John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.75 11.75 11.00 11.00 34,567 -0.62(-5.34%)
Apr 28, 2011 11.69 11.74 11.48 11.62 14,695 -0.06(-0.51%)
Apr 27, 2011 11.52 11.68 11.48 11.68 15,357 +0.13(+1.13%)
Apr 26, 2011 11.46 11.56 11.44 11.55 18,111 +0.01(+0.09%)
Apr 25, 2011 11.50 11.56 11.41 11.54 6,722 -0.01(-0.09%)
Apr 21, 2011 11.56 11.56 11.43 11.55 4,970 -0.01(-0.09%)
Apr 20, 2011 11.50 11.57 11.40 11.56 15,955 +0.07(+0.61%)
Apr 19, 2011 11.61 11.72 11.46 11.49 18,949 -0.05(-0.43%)
Apr 18, 2011 11.50 11.63 11.42 11.54 55,857 -0.10(-0.86%)
Apr 15, 2011 11.71 11.73 11.52 11.64 23,698 -0.12(-1.02%)
Apr 14, 2011 11.54 11.85 11.51 11.76 15,457 +0.20(+1.73%)
Apr 13, 2011 11.98 11.98 11.53 11.56 11,315 -0.44(-3.67%)
Apr 12, 2011 12.08 12.19 12.00 12.00 15,383 -0.21(-1.72%)
Apr 11, 2011 12.33 12.33 12.09 12.21 12,964 -0.15(-1.21%)
Apr 08, 2011 12.44 12.44 12.06 12.36 19,546 -0.05(-0.40%)
Apr 07, 2011 12.10 12.50 11.87 12.41 60,585 +0.33(+2.73%)
Apr 06, 2011 11.66 12.09 11.63 12.08 19,394 +0.26(+2.20%)
Apr 05, 2011 11.58 11.83 11.58 11.82 14,217 +0.24(+2.07%)
Apr 04, 2011 11.63 11.66 11.48 11.58 7,672 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.