Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.38	78.08	75.72	76.48	63,440	-1.43(-1.83%)
Apr 29, 2021	77.46	79.34	75.77	77.91	40,325	+1.19(+1.55%)
Apr 28, 2021	77.14	78.74	75.66	76.72	55,960	-0.63(-0.81%)
Apr 27, 2021	78.14	78.20	76.53	77.34	35,477	-0.69(-0.88%)
Apr 26, 2021	81.14	81.65	77.34	78.03	45,864	-2.70(-3.34%)
Apr 23, 2021	80.57	81.62	79.49	80.73	44,937	+0.50(+0.63%)
Apr 22, 2021	81.59	81.77	80.11	80.22	22,665	-0.93(-1.15%)
Apr 21, 2021	80.50	81.59	79.72	81.15	33,444	+0.78(+0.97%)
Apr 20, 2021	79.70	80.53	79.14	80.37	43,525	+0.16(+0.20%)
Apr 19, 2021	80.83	80.83	79.41	80.21	28,462	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.28	80.61	24,364	+1.08(+1.36%)
Apr 15, 2021	79.55	79.85	79.04	79.54	25,652	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.81	79.68	23,227	+0.35(+0.44%)
Apr 13, 2021	78.96	79.82	78.25	79.33	28,788	+0.51(+0.65%)
Apr 12, 2021	78.37	79.28	78.37	78.81	26,368	+0.52(+0.67%)
Apr 09, 2021	78.74	78.75	77.48	78.29	28,387	-0.44(-0.55%)
Apr 08, 2021	78.05	78.94	77.46	78.73	28,923	+0.58(+0.75%)
Apr 07, 2021	78.83	78.83	77.78	78.14	36,747	-0.80(-1.01%)
Apr 06, 2021	79.29	80.01	78.63	78.94	30,987	-0.63(-0.79%)
Apr 05, 2021	78.89	79.72	78.86	79.57	31,826	+0.90(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.