Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.11	54.29	52.96	53.11	73,281	-1.07(-1.97%)
May 30, 2018	54.02	54.65	53.65	54.18	91,321	+0.45(+0.85%)
May 29, 2018	53.50	54.05	53.16	53.72	70,347	+0.16(+0.29%)
May 25, 2018		53.57	53.57	53.57	0	+0.06(+0.12%)
May 24, 2018	53.42	53.90	53.03	53.50	76,365	-0.02(-0.04%)
May 23, 2018	52.16	53.78	51.75	53.53	56,341	+1.31(+2.50%)
May 22, 2018	52.59	53.08	51.82	52.22	59,325	-0.41(-0.79%)
May 21, 2018	52.43	53.19	52.34	52.63	49,072	+0.41(+0.78%)
May 18, 2018	52.45	52.55	51.64	52.23	61,473	+0.11(+0.21%)
May 17, 2018	51.56	52.88	51.56	52.12	133,598	+0.52(+1.00%)
May 16, 2018	51.13	52.05	50.81	51.60	73,410	+0.59(+1.15%)
May 15, 2018	50.30	51.66	50.26	51.01	74,073	+0.60(+1.18%)
May 14, 2018	49.92	50.45	49.35	50.42	103,150	+0.75(+1.51%)
May 11, 2018	49.40	50.42	49.40	49.67	74,304	+0.34(+0.70%)
May 10, 2018	49.71	49.71	48.74	49.32	221,747	-0.34(-0.68%)
May 09, 2018	48.52	50.14	48.02	49.66	126,488	+1.23(+2.54%)
May 08, 2018	47.32	48.46	46.85	48.43	113,790	+1.12(+2.37%)
May 07, 2018	49.13	49.13	46.62	47.31	133,902	-1.82(-3.70%)
May 04, 2018	44.81	49.13	44.81	49.13	260,282	+5.14(+11.68%)
May 03, 2018	43.88	44.40	43.33	43.99	118,090	+0.11(+0.25%)
May 02, 2018	44.41	44.43	43.71	43.88	70,693	-0.56(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.