John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Sep 27, 2002 3.590 3.590 3.590 3.590 183 +0.05(+1.54%)
Sep 26, 2002 3.617 3.617 3.535 3.535 5,699 -0.09(-2.40%)
Sep 25, 2002 3.622 3.622 3.622 3.622 1,287 +0.01(+0.15%)
Sep 24, 2002 3.639 3.639 3.617 3.617 8,641 -0.02(-0.60%)
Sep 23, 2002 3.639 3.639 3.639 3.639 367 +0.00(+0.00%)
Sep 20, 2002 3.639 3.639 3.639 3.639 3,677 -0.05(-1.47%)
Sep 19, 2002 3.628 3.693 3.628 3.693 1,103 +0.07(+1.80%)
Sep 18, 2002 3.633 3.633 3.628 3.628 1,287 +0.00(+0.00%)
Sep 17, 2002 3.753 3.779 3.622 3.628 39,898 -0.13(-3.47%)
Sep 16, 2002 3.758 3.758 3.758 3.758 183 +0.03(+0.73%)
Sep 13, 2002 3.731 3.731 3.731 3.731 919 -0.02(-0.56%)
Sep 12, 2002 3.752 3.752 3.752 3.752 919 +0.04(+1.14%)
Sep 11, 2002 3.710 3.710 3.710 3.710 183 -0.03(-0.86%)
Sep 10, 2002 3.736 3.742 3.736 3.742 1,654 -0.03(-0.87%)
Sep 09, 2002 3.775 3.775 3.775 3.775 1,838 +0.00(+0.01%)
Sep 06, 2002 3.775 3.775 3.775 3.775 0 +0.00(+0.00%)
Sep 05, 2002 3.775 3.775 3.775 3.775 1,838 -0.01(-0.14%)
Sep 04, 2002 3.780 3.807 3.775 3.780 67,478 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.