Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.55	10.55	9.954	10.22	291,593	-0.21(-2.04%)
Apr 29, 2003	9.785	10.44	9.388	10.44	579,692	+0.73(+7.57%)
Apr 28, 2003	9.333	9.769	8.920	9.703	444,192	+0.40(+4.33%)
Apr 25, 2003	9.301	9.301	9.110	9.301	120,240	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.866	9.382	199,481	+0.46(+5.18%)
Apr 23, 2003	9.192	9.328	8.730	8.920	289,938	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,544	-0.08(-0.82%)
Apr 21, 2003	8.844	9.709	8.811	9.268	424,887	+0.57(+6.50%)
Apr 17, 2003	8.431	8.817	8.376	8.703	182,751	+0.32(+3.83%)
Apr 16, 2003	8.431	8.431	8.224	8.382	84,573	-0.02(-0.26%)
Apr 15, 2003	8.431	8.431	8.164	8.403	65,819	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.262	8.322	80,160	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.208	8.289	41,918	-0.01(-0.07%)
Apr 10, 2003	8.104	8.371	7.995	8.295	75,564	-0.08(-0.97%)
Apr 09, 2003	8.406	8.485	8.322	8.376	64,349	-0.05(-0.65%)
Apr 08, 2003	8.474	8.594	8.403	8.431	56,810	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.496	227,611	-0.03(-0.32%)
Apr 04, 2003	8.050	8.539	7.985	8.523	169,329	+0.51(+6.33%)
Apr 03, 2003	7.990	8.023	7.887	8.016	45,044	+0.06(+0.80%)
Apr 02, 2003	7.990	8.023	7.832	7.952	42,286	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.