Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.73	11.05	10.42	10.66	635,036	-0.33(-3.00%)
Jun 27, 2003	11.22	11.38	10.77	10.99	160,069	+0.13(+1.22%)
Jun 26, 2003	11.53	11.65	10.62	10.85	160,492	-0.53(-4.69%)
Jun 25, 2003	11.75	11.75	11.33	11.39	55,922	-0.03(-0.29%)
Jun 24, 2003	11.61	11.88	11.38	11.42	111,541	-0.13(-1.14%)
Jun 23, 2003	11.32	11.88	11.27	11.55	163,977	+0.29(+2.58%)
Jun 20, 2003	11.75	11.75	11.16	11.26	48,647	-0.61(-5.17%)
Jun 19, 2003	11.85	11.88	11.25	11.88	65,166	+0.07(+0.62%)
Jun 18, 2003	11.88	11.88	11.18	11.80	65,015	-0.07(-0.61%)
Jun 17, 2003	11.85	11.91	11.67	11.88	67,894	+0.03(+0.28%)
Jun 16, 2003	11.32	12.02	11.28	11.84	144,730	+0.69(+6.15%)
Jun 13, 2003	10.99	11.28	10.99	11.16	40,767	+0.07(+0.60%)
Jun 12, 2003	11.34	11.34	10.95	11.09	62,135	-0.00(-0.01%)
Jun 11, 2003	11.22	11.27	10.88	11.09	99,568	-0.12(-1.05%)
Jun 10, 2003	11.40	11.45	10.81	11.21	91,385	+0.23(+2.10%)
Jun 09, 2003	10.33	11.33	10.31	10.98	239,298	+0.67(+6.53%)
Jun 06, 2003	10.56	10.56	10.19	10.31	36,069	-0.26(-2.50%)
Jun 05, 2003	9.931	10.59	9.871	10.57	81,534	+0.44(+4.30%)
Jun 04, 2003	10.68	10.68	10.14	10.14	92,294	-0.38(-3.64%)
Jun 03, 2003	10.54	10.69	10.25	10.52	102,751	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.