John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.565 7.598 7.397 7.457 58,443 -0.08(-1.08%)
Nov 29, 2005 7.614 7.631 7.511 7.538 76,134 -0.04(-0.50%)
Nov 28, 2005 7.620 7.680 7.446 7.576 73,158 -0.04(-0.50%)
Nov 25, 2005 7.505 7.701 7.505 7.614 13,545 -0.02(-0.28%)
Nov 23, 2005 7.435 7.647 7.402 7.636 44,995 +0.24(+3.31%)
Nov 22, 2005 7.631 7.718 7.380 7.391 124,706 -0.29(-3.82%)
Nov 21, 2005 7.620 7.728 7.511 7.685 129,205 +0.08(+1.00%)
Nov 18, 2005 7.576 7.620 7.457 7.609 124,658 +0.16(+2.12%)
Nov 17, 2005 7.522 7.614 7.446 7.451 72,189 -0.04(-0.58%)
Nov 16, 2005 7.554 7.631 7.489 7.495 137,839 -0.02(-0.29%)
Nov 15, 2005 7.527 7.636 7.478 7.516 78,435 +0.01(+0.14%)
Nov 14, 2005 7.614 7.641 7.478 7.505 66,189 -0.05(-0.65%)
Nov 11, 2005 7.435 7.582 7.413 7.554 141,066 +0.15(+2.02%)
Nov 10, 2005 7.386 7.516 7.370 7.405 107,781 +0.02(+0.33%)
Nov 09, 2005 7.549 7.571 7.370 7.380 100,612 -0.15(-1.95%)
Nov 08, 2005 7.587 7.739 7.489 7.527 142,933 -0.03(-0.36%)
Nov 07, 2005 7.620 7.658 7.446 7.554 189,320 -0.03(-0.43%)
Nov 04, 2005 7.473 7.620 7.435 7.587 341,448 +0.13(+1.68%)
Nov 03, 2005 7.337 7.478 7.304 7.462 315,080 +0.18(+2.46%)
Nov 02, 2005 7.462 7.478 7.223 7.283 1,233,289 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.