Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.67	12.68	12.17	12.22	64,689	-0.21(-1.71%)
Apr 28, 2005	12.56	12.64	12.40	12.43	110,809	-0.09(-0.74%)
Apr 27, 2005	12.34	12.59	12.02	12.52	141,231	+0.09(+0.74%)
Apr 26, 2005	12.76	12.80	12.43	12.43	203,243	-0.27(-2.10%)
Apr 25, 2005	10.99	12.98	10.99	12.69	301,598	+1.71(+15.54%)
Apr 22, 2005	11.18	11.22	10.68	10.99	131,386	-0.30(-2.70%)
Apr 21, 2005	11.17	11.49	11.06	11.29	98,974	+0.10(+0.92%)
Apr 20, 2005	11.66	11.66	11.08	11.19	77,299	-0.47(-4.01%)
Apr 19, 2005	11.66	11.75	11.49	11.66	82,478	-0.06(-0.51%)
Apr 18, 2005	11.75	11.93	11.65	11.72	51,429	-0.22(-1.82%)
Apr 15, 2005	12.15	12.24	11.80	11.93	59,497	-0.30(-2.49%)
Apr 14, 2005	12.40	12.48	12.22	12.24	78,360	-0.22(-1.79%)
Apr 13, 2005	12.75	12.85	12.35	12.46	43,441	-0.32(-2.51%)
Apr 12, 2005	12.51	12.96	12.41	12.78	55,478	+0.08(+0.64%)
Apr 11, 2005	12.90	12.92	12.58	12.70	65,615	-0.19(-1.48%)
Apr 08, 2005	13.20	13.30	12.89	12.89	44,555	-0.43(-3.23%)
Apr 07, 2005	13.29	13.43	13.23	13.32	55,803	-0.09(-0.65%)
Apr 06, 2005	13.18	13.49	13.00	13.41	124,579	+0.15(+1.11%)
Apr 05, 2005	13.27	13.35	13.11	13.26	71,771	+0.07(+0.54%)
Apr 04, 2005	12.71	13.58	12.71	13.19	85,751	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.