Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.37	15.39	14.77	14.82	53,323	-0.26(-1.71%)
Apr 28, 2005	15.24	15.33	15.04	15.08	91,339	-0.11(-0.74%)
Apr 27, 2005	14.97	15.27	14.58	15.19	116,416	+0.11(+0.74%)
Apr 26, 2005	15.48	15.53	15.08	15.08	167,533	-0.32(-2.10%)
Apr 25, 2005	13.34	15.75	13.34	15.40	248,606	+2.07(+15.54%)
Apr 22, 2005	13.56	13.61	12.95	13.33	108,301	-0.37(-2.70%)
Apr 21, 2005	13.55	13.94	13.42	13.70	81,584	+0.13(+0.92%)
Apr 20, 2005	14.15	14.15	13.45	13.57	63,717	-0.57(-4.01%)
Apr 19, 2005	14.14	14.26	13.94	14.14	67,987	-0.07(-0.51%)
Apr 18, 2005	14.25	14.47	14.13	14.21	42,393	-0.26(-1.82%)
Apr 15, 2005	14.73	14.85	14.32	14.48	49,043	-0.37(-2.49%)
Apr 14, 2005	15.04	15.14	14.83	14.85	64,592	-0.27(-1.79%)
Apr 13, 2005	15.47	15.59	14.98	15.12	35,808	-0.39(-2.51%)
Apr 12, 2005	15.18	15.72	15.05	15.51	45,730	+0.10(+0.64%)
Apr 11, 2005	15.64	15.67	15.26	15.41	54,086	-0.23(-1.48%)
Apr 08, 2005	16.01	16.14	15.63	15.64	36,726	-0.52(-3.23%)
Apr 07, 2005	16.12	16.30	16.05	16.16	45,998	-0.11(-0.65%)
Apr 06, 2005	15.99	16.37	15.77	16.27	102,690	+0.18(+1.11%)
Apr 05, 2005	16.10	16.20	15.91	16.09	59,160	+0.09(+0.54%)
Apr 04, 2005	15.42	16.47	15.42	16.00	70,684	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.