Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.114	6.126	6.005	6.046	171,645	+0.02(+0.28%)
Oct 30, 2006	6.051	6.097	6.023	6.028	138,438	-0.01(-0.09%)
Oct 27, 2006	6.126	6.160	6.034	6.034	143,351	-0.09(-1.40%)
Oct 26, 2006	6.148	6.148	6.051	6.120	68,435	+0.00(+0.00%)
Oct 25, 2006	6.086	6.120	6.057	6.120	97,324	+0.09(+1.42%)
Oct 24, 2006	6.137	6.137	6.028	6.034	124,973	-0.07(-1.12%)
Oct 23, 2006	6.028	6.143	5.994	6.103	237,451	+0.09(+1.43%)
Oct 20, 2006	6.060	6.060	5.988	6.017	117,626	-0.03(-0.47%)
Oct 19, 2006	6.034	6.120	6.023	6.046	149,412	+0.01(+0.19%)
Oct 18, 2006	6.034	6.126	5.983	6.034	132,266	+0.04(+0.67%)
Oct 17, 2006	5.988	6.017	5.960	5.994	95,976	+0.02(+0.29%)
Oct 16, 2006	6.051	6.051	5.960	5.977	98,756	-0.05(-0.85%)
Oct 13, 2006	6.051	6.143	5.983	6.028	87,655	+0.02(+0.29%)
Oct 12, 2006	6.051	6.257	6.005	6.011	293,447	+0.00(+0.00%)
Oct 11, 2006	6.005	6.057	5.971	6.011	101,253	+0.09(+1.55%)
Oct 10, 2006	5.971	5.977	5.908	5.920	119,120	+0.01(+0.10%)
Oct 09, 2006	5.954	5.954	5.891	5.914	23,622	+0.00(+0.00%)
Oct 06, 2006	5.888	5.965	5.888	5.914	45,405	+0.02(+0.29%)
Oct 05, 2006	5.977	5.983	5.885	5.897	198,630	-0.08(-1.34%)
Oct 04, 2006	5.885	6.011	5.805	5.977	28,292	+0.09(+1.55%)
Oct 03, 2006	5.805	5.988	5.788	5.885	37,630	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.