Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.288	7.343	7.169	7.250	35,165	-0.11(-1.55%)
Mar 29, 2007	7.299	7.375	7.180	7.365	24,722	+0.15(+2.03%)
Mar 28, 2007	7.305	7.305	7.169	7.218	22,154	-0.13(-1.70%)
Mar 27, 2007	7.288	7.343	7.261	7.343	11,766	+0.04(+0.52%)
Mar 26, 2007	7.332	7.337	7.239	7.305	21,830	-0.05(-0.67%)
Mar 23, 2007	7.071	7.359	7.065	7.354	35,978	+0.01(+0.15%)
Mar 22, 2007	7.326	7.343	7.272	7.343	31,670	+0.00(+0.00%)
Mar 21, 2007	7.234	7.375	7.180	7.343	44,262	+0.10(+1.43%)
Mar 20, 2007	7.250	7.321	7.207	7.239	53,014	+0.05(+0.68%)
Mar 19, 2007	7.473	7.473	7.114	7.190	49,236	-0.15(-2.07%)
Mar 16, 2007	7.473	7.473	7.332	7.343	10,373	-0.11(-1.46%)
Mar 15, 2007	7.468	7.479	7.370	7.452	17,024	+0.03(+0.37%)
Mar 14, 2007	7.484	7.588	7.250	7.424	33,259	-0.13(-1.66%)
Mar 13, 2007	7.664	7.723	7.549	7.549	34,290	-0.13(-1.63%)
Mar 12, 2007	7.435	7.767	7.419	7.675	38,372	+0.03(+0.43%)
Mar 09, 2007	7.555	7.702	7.375	7.642	74,387	+0.09(+1.15%)
Mar 08, 2007	7.762	7.854	7.473	7.555	109,974	-0.14(-1.77%)
Mar 07, 2007	7.925	7.925	7.680	7.691	63,747	-0.29(-3.61%)
Mar 06, 2007	8.017	8.159	7.876	7.979	85,010	-0.06(-0.74%)
Mar 05, 2007	7.522	8.159	7.446	8.039	91,166	+0.45(+5.87%)
Mar 02, 2007	7.588	7.696	7.588	7.593	27,307	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.