John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.543 4.599 4.448 4.582 78,116 +0.06(+1.24%)
Sep 27, 2007 4.302 4.532 4.302 4.526 138,801 +0.24(+5.49%)
Sep 26, 2007 4.234 4.369 4.072 4.291 129,878 +0.09(+2.14%)
Sep 25, 2007 4.117 4.431 4.077 4.201 130,363 +0.12(+3.03%)
Sep 24, 2007 4.532 4.549 3.775 4.077 173,095 -0.40(-9.01%)
Sep 21, 2007 4.655 4.762 4.431 4.481 48,555 -0.16(-3.39%)
Sep 20, 2007 4.588 4.739 4.571 4.638 114,398 +0.08(+1.85%)
Sep 19, 2007 4.599 4.678 4.464 4.554 61,082 +0.01(+0.25%)
Sep 18, 2007 4.638 4.650 4.532 4.543 27,965 -0.11(-2.29%)
Sep 17, 2007 4.700 4.739 4.605 4.650 36,934 -0.02(-0.36%)
Sep 14, 2007 5.323 5.328 4.560 4.666 193,009 -0.15(-3.03%)
Sep 13, 2007 5.020 5.081 4.812 4.812 37,748 -0.14(-2.83%)
Sep 12, 2007 4.936 5.222 4.913 4.952 65,985 -0.02(-0.45%)
Sep 11, 2007 5.210 5.306 4.952 4.975 78,140 -0.35(-6.63%)
Sep 10, 2007 5.418 5.468 5.289 5.328 37,524 -0.12(-2.26%)
Sep 07, 2007 5.457 5.457 5.356 5.452 23,342 +0.00(+0.00%)
Sep 06, 2007 5.452 5.491 5.435 5.452 16,759 +0.02(+0.31%)
Sep 05, 2007 5.491 5.491 5.412 5.435 17,426 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.