John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.831 6.861 6.744 6.766 36,296 -0.06(-0.88%)
Dec 30, 2010 6.962 6.962 6.826 6.826 21,203 -0.13(-1.88%)
Dec 29, 2010 6.919 6.984 6.919 6.957 18,151 +0.03(+0.39%)
Dec 28, 2010 6.886 6.962 6.886 6.929 16,510 -0.01(-0.08%)
Dec 27, 2010 6.946 7.016 6.755 6.935 86,325 -0.06(-0.89%)
Dec 23, 2010 7.065 7.065 6.935 6.997 25,485 -0.05(-0.73%)
Dec 22, 2010 7.180 7.180 6.581 7.049 21,016 -0.10(-1.44%)
Dec 21, 2010 7.103 7.174 7.071 7.152 42,630 +0.10(+1.47%)
Dec 20, 2010 7.114 7.125 7.022 7.049 37,971 -0.07(-0.92%)
Dec 17, 2010 6.734 7.120 6.685 7.114 101,621 +0.40(+6.00%)
Dec 16, 2010 6.625 6.766 6.608 6.712 41,536 +0.09(+1.40%)
Dec 15, 2010 6.652 6.674 6.543 6.619 43,356 -0.06(-0.90%)
Dec 14, 2010 6.657 6.717 6.647 6.679 33,794 +0.01(+0.16%)
Dec 13, 2010 6.788 6.793 6.619 6.668 46,934 -0.12(-1.76%)
Dec 10, 2010 6.625 6.924 6.565 6.788 71,109 +0.16(+2.46%)
Dec 09, 2010 6.570 6.636 6.483 6.625 110,465 +0.11(+1.75%)
Dec 08, 2010 6.636 6.769 6.511 6.511 39,918 -0.13(-1.89%)
Dec 07, 2010 6.608 6.636 6.483 6.636 26,346 +0.06(+0.91%)
Dec 06, 2010 6.489 6.576 6.418 6.576 34,772 +0.05(+0.83%)
Dec 03, 2010 6.418 6.521 6.391 6.521 18,265 +0.10(+1.52%)
Dec 02, 2010 6.516 6.576 6.337 6.424 26,440 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.