Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.831	6.861	6.744	6.766	36,296	-0.06(-0.88%)
Dec 30, 2010	6.962	6.962	6.826	6.826	21,203	-0.13(-1.88%)
Dec 29, 2010	6.919	6.984	6.919	6.957	18,151	+0.03(+0.39%)
Dec 28, 2010	6.886	6.962	6.886	6.929	16,510	-0.01(-0.08%)
Dec 27, 2010	6.946	7.016	6.755	6.935	86,325	-0.06(-0.89%)
Dec 23, 2010	7.065	7.065	6.935	6.997	25,485	-0.05(-0.73%)
Dec 22, 2010	7.180	7.180	6.581	7.049	21,016	-0.10(-1.44%)
Dec 21, 2010	7.103	7.174	7.071	7.152	42,630	+0.10(+1.47%)
Dec 20, 2010	7.114	7.125	7.022	7.049	37,971	-0.07(-0.92%)
Dec 17, 2010	6.734	7.120	6.685	7.114	101,621	+0.40(+6.00%)
Dec 16, 2010	6.625	6.766	6.608	6.712	41,536	+0.09(+1.40%)
Dec 15, 2010	6.652	6.674	6.543	6.619	43,356	-0.06(-0.90%)
Dec 14, 2010	6.657	6.717	6.647	6.679	33,794	+0.01(+0.16%)
Dec 13, 2010	6.788	6.793	6.619	6.668	46,934	-0.12(-1.76%)
Dec 10, 2010	6.625	6.924	6.565	6.788	71,109	+0.16(+2.46%)
Dec 09, 2010	6.570	6.636	6.483	6.625	110,465	+0.11(+1.75%)
Dec 08, 2010	6.636	6.769	6.511	6.511	39,918	-0.13(-1.89%)
Dec 07, 2010	6.608	6.636	6.483	6.636	26,346	+0.06(+0.91%)
Dec 06, 2010	6.489	6.576	6.418	6.576	34,772	+0.05(+0.83%)
Dec 03, 2010	6.418	6.521	6.391	6.521	18,265	+0.10(+1.52%)
Dec 02, 2010	6.516	6.576	6.337	6.424	26,440	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.