Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.225	9.243	8.692	8.709	100,803	-0.43(-4.75%)
Apr 29, 2010	8.982	9.243	8.866	9.144	65,237	+0.20(+2.27%)
Apr 28, 2010	8.930	9.132	8.843	8.941	52,844	-0.02(-0.19%)
Apr 27, 2010	8.924	8.982	8.837	8.959	39,266	-0.02(-0.26%)
Apr 26, 2010	8.930	8.993	8.889	8.982	40,999	+0.00(+0.00%)
Apr 23, 2010	8.924	9.086	8.912	8.982	33,525	-0.05(-0.58%)
Apr 22, 2010	9.034	9.138	8.878	9.034	33,506	-0.09(-0.95%)
Apr 21, 2010	9.069	9.144	8.843	9.121	40,278	+0.03(+0.38%)
Apr 20, 2010	9.063	9.138	8.999	9.086	18,570	-0.10(-1.13%)
Apr 19, 2010	9.051	9.202	9.028	9.190	23,709	-0.02(-0.25%)
Apr 16, 2010	9.144	9.214	9.075	9.214	22,639	+0.00(+0.00%)
Apr 15, 2010	9.132	9.266	9.046	9.214	27,561	+0.09(+0.95%)
Apr 14, 2010	9.185	9.185	9.057	9.127	11,173	+0.01(+0.06%)
Apr 13, 2010	9.080	9.132	8.993	9.121	22,418	+0.02(+0.19%)
Apr 12, 2010	9.196	9.196	8.982	9.104	18,026	+0.01(+0.06%)
Apr 09, 2010	9.017	9.202	8.976	9.098	26,085	-0.03(-0.32%)
Apr 08, 2010	9.150	9.272	8.988	9.127	41,420	+0.02(+0.25%)
Apr 07, 2010	8.843	9.104	8.837	9.104	51,244	+0.05(+0.58%)
Apr 06, 2010	8.976	9.121	8.964	9.051	36,231	-0.03(-0.32%)
Apr 05, 2010	9.127	9.127	8.837	9.080	103,407	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.