Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.914
7.985
7.859
7.870
38,313
-0.02(-0.28%)
Jun 29, 2010
7.908
7.990
7.751
7.892
66,720
-0.17(-2.16%)
Jun 25, 2010
8.333
8.333
7.854
8.066
1,747,177
-0.17(-2.11%)
Jun 24, 2010
7.865
8.344
7.751
8.240
106,111
+0.39(+4.92%)
Jun 23, 2010
7.876
7.936
7.675
7.854
88,268
+0.03(+0.42%)
Jun 22, 2010
7.908
7.914
7.789
7.821
75,128
-0.11(-1.44%)
Jun 21, 2010
8.055
8.093
7.887
7.936
29,843
-0.07(-0.82%)
Jun 18, 2010
7.876
8.093
7.859
8.001
26,131
+0.06(+0.75%)
Jun 17, 2010
7.854
7.979
7.832
7.941
31,111
+0.07(+0.90%)
Jun 16, 2010
8.093
8.093
7.849
7.870
53,257
-0.24(-2.95%)
Jun 15, 2010
7.936
8.110
7.919
8.110
46,325
+0.16(+1.98%)
Jun 14, 2010
8.034
8.034
7.925
7.952
12,002
-0.04(-0.48%)
Jun 11, 2010
7.963
7.995
7.849
7.990
36,390
+0.06(+0.75%)
Jun 10, 2010
7.696
7.985
7.696
7.930
30,711
+0.20(+2.53%)
Jun 09, 2010
7.620
7.903
7.598
7.734
33,229
+0.10(+1.35%)
Jun 08, 2010
7.914
7.957
7.615
7.631
35,803
-0.14(-1.75%)
Jun 07, 2010
7.588
7.968
7.588
7.767
26,930
-0.01(-0.14%)
Jun 04, 2010
7.859
7.957
7.718
7.778
61,578
-0.14(-1.79%)
Jun 03, 2010
7.827
8.017
7.805
7.919
43,431
-0.09(-1.09%)
Jun 02, 2010
7.898
8.006
7.821
8.006
17,977
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.