John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.913 7.984 7.859 7.870 38,315 -0.02(-0.28%)
Jun 29, 2010 7.908 7.990 7.750 7.892 66,724 -0.17(-2.16%)
Jun 25, 2010 8.332 8.332 7.854 8.066 1,747,279 -0.17(-2.11%)
Jun 24, 2010 7.864 8.343 7.750 8.240 106,117 +0.39(+4.92%)
Jun 23, 2010 7.875 7.935 7.674 7.854 88,273 +0.03(+0.42%)
Jun 22, 2010 7.908 7.913 7.788 7.821 75,132 -0.11(-1.44%)
Jun 21, 2010 8.055 8.093 7.886 7.935 29,844 -0.07(-0.82%)
Jun 18, 2010 7.875 8.093 7.859 8.000 26,132 +0.06(+0.75%)
Jun 17, 2010 7.854 7.979 7.832 7.941 31,113 +0.07(+0.90%)
Jun 16, 2010 8.093 8.093 7.848 7.870 53,260 -0.24(-2.95%)
Jun 15, 2010 7.935 8.109 7.919 8.109 46,328 +0.16(+1.98%)
Jun 14, 2010 8.033 8.033 7.924 7.951 12,002 -0.04(-0.48%)
Jun 11, 2010 7.962 7.995 7.848 7.990 36,392 +0.06(+0.75%)
Jun 10, 2010 7.696 7.984 7.696 7.930 30,712 +0.20(+2.53%)
Jun 09, 2010 7.620 7.903 7.598 7.734 33,231 +0.10(+1.35%)
Jun 08, 2010 7.913 7.957 7.614 7.631 35,805 -0.14(-1.75%)
Jun 07, 2010 7.587 7.968 7.587 7.767 26,932 -0.01(-0.14%)
Jun 04, 2010 7.859 7.957 7.718 7.777 61,581 -0.14(-1.79%)
Jun 03, 2010 7.826 8.017 7.805 7.919 43,434 -0.09(-1.09%)
Jun 02, 2010 7.897 8.006 7.821 8.006 17,978 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.