Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.344	9.649	9.192	9.638	94,780	+0.28(+3.02%)
Nov 29, 2012	9.551	9.551	9.257	9.355	40,701	-0.08(-0.86%)
Nov 28, 2012	9.110	9.502	8.730	9.437	35,502	+0.28(+3.03%)
Nov 27, 2012	9.225	9.241	9.078	9.159	29,449	-0.10(-1.12%)
Nov 26, 2012	9.246	9.382	9.072	9.263	33,001	+0.02(+0.18%)
Nov 23, 2012	9.110	9.448	9.067	9.246	8,304	+0.18(+2.04%)
Nov 21, 2012	8.974	9.301	8.784	9.062	51,295	-0.02(-0.18%)
Nov 20, 2012	9.268	9.399	8.958	9.078	37,910	-0.19(-2.05%)
Nov 19, 2012	9.029	9.463	9.029	9.268	79,871	+0.40(+4.54%)
Nov 16, 2012	8.703	8.974	8.583	8.866	44,148	+0.15(+1.75%)
Nov 15, 2012	8.866	8.866	8.567	8.713	56,509	-0.21(-2.32%)
Nov 14, 2012	9.241	9.241	8.768	8.920	78,647	-0.29(-3.19%)
Nov 13, 2012	9.308	9.480	9.072	9.214	58,940	-0.08(-0.88%)
Nov 12, 2012	9.105	9.372	9.105	9.295	14,074	+0.24(+2.64%)
Nov 09, 2012	9.018	9.306	8.898	9.056	72,699	+0.02(+0.24%)
Nov 08, 2012	9.306	9.393	9.034	9.034	34,367	-0.35(-3.71%)
Nov 07, 2012	9.355	9.720	9.236	9.382	99,301	-0.11(-1.15%)
Nov 06, 2012	9.279	9.622	9.279	9.491	135,202	+0.22(+2.35%)
Nov 05, 2012	9.138	9.355	9.138	9.274	73,460	+0.03(+0.35%)
Nov 02, 2012	9.388	9.388	9.099	9.241	80,289	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.