Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.344	9.648	9.192	9.637	94,786	+0.28(+3.02%)
Nov 29, 2012	9.550	9.550	9.257	9.355	40,704	-0.08(-0.86%)
Nov 28, 2012	9.110	9.502	8.729	9.436	35,504	+0.28(+3.03%)
Nov 27, 2012	9.224	9.240	9.077	9.159	29,451	-0.10(-1.12%)
Nov 26, 2012	9.246	9.382	9.072	9.262	33,003	+0.02(+0.18%)
Nov 23, 2012	9.110	9.447	9.066	9.246	8,305	+0.18(+2.04%)
Nov 21, 2012	8.974	9.300	8.784	9.061	51,298	-0.02(-0.18%)
Nov 20, 2012	9.268	9.398	8.958	9.077	37,912	-0.19(-2.05%)
Nov 19, 2012	9.028	9.463	9.028	9.268	79,876	+0.40(+4.54%)
Nov 16, 2012	8.702	8.974	8.582	8.865	44,151	+0.15(+1.75%)
Nov 15, 2012	8.865	8.865	8.567	8.713	56,512	-0.21(-2.32%)
Nov 14, 2012	9.240	9.240	8.767	8.920	78,651	-0.29(-3.19%)
Nov 13, 2012	9.307	9.480	9.072	9.213	58,943	-0.08(-0.88%)
Nov 12, 2012	9.104	9.371	9.104	9.295	14,074	+0.24(+2.64%)
Nov 09, 2012	9.017	9.306	8.898	9.056	72,703	+0.02(+0.24%)
Nov 08, 2012	9.306	9.393	9.034	9.034	34,369	-0.35(-3.71%)
Nov 07, 2012	9.355	9.719	9.235	9.382	99,307	-0.11(-1.15%)
Nov 06, 2012	9.279	9.621	9.279	9.491	135,210	+0.22(+2.35%)
Nov 05, 2012	9.137	9.355	9.137	9.273	73,465	+0.03(+0.35%)
Nov 02, 2012	9.387	9.387	9.098	9.240	80,293	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.