John B Sanfilippo (NQ: JBSS )

95.20 +1.67 (+1.79%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.437 9.497 9.187 9.225 70,454 -0.18(-1.91%)
Jul 30, 2012 9.785 9.856 9.372 9.404 105,133 -0.41(-4.21%)
Jul 27, 2012 9.459 9.915 9.372 9.818 80,175 +0.42(+4.52%)
Jul 26, 2012 9.703 9.703 9.089 9.393 122,154 -0.21(-2.15%)
Jul 25, 2012 9.469 9.703 9.333 9.600 118,880 +0.20(+2.08%)
Jul 24, 2012 9.062 9.453 8.974 9.404 126,328 +0.40(+4.41%)
Jul 23, 2012 9.089 9.246 8.757 9.007 155,013 -0.18(-2.01%)
Jul 20, 2012 10.11 10.14 9.187 9.192 210,825 -0.98(-9.63%)
Jul 19, 2012 10.13 10.40 10.13 10.17 104,217 -0.01(-0.11%)
Jul 18, 2012 10.45 10.48 10.16 10.18 178,377 -0.36(-3.41%)
Jul 17, 2012 10.56 10.60 10.44 10.54 81,789 +0.00(+0.00%)
Jul 16, 2012 10.42 10.70 10.32 10.54 284,637 +0.12(+1.15%)
Jul 13, 2012 10.11 10.48 10.05 10.42 184,615 +0.38(+3.79%)
Jul 12, 2012 10.02 10.15 9.954 10.04 120,209 -0.14(-1.39%)
Jul 11, 2012 10.20 10.23 10.02 10.18 230,314 +0.01(+0.11%)
Jul 10, 2012 10.33 10.33 10.15 10.17 145,318 -0.03(-0.32%)
Jul 09, 2012 10.15 10.28 10.08 10.20 183,141 +0.07(+0.70%)
Jul 06, 2012 10.13 10.18 9.818 10.13 166,130 -0.08(-0.75%)
Jul 05, 2012 10.35 10.37 10.01 10.21 160,846 -0.11(-1.11%)
Jul 03, 2012 10.33 10.50 10.24 10.32 303,218 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.