John B Sanfilippo (NQ: JBSS )

83.05 USD -1.92 (-2.27%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.37 19.70 19.34 19.37 14,945 -0.19(-0.97%)
May 30, 2013 19.56 19.66 19.48 19.56 11,788 +0.06(+0.31%)
May 29, 2013 19.55 19.63 19.25 19.50 19,045 -0.15(-0.76%)
May 28, 2013 19.88 20.19 19.41 19.65 22,283 +0.05(+0.26%)
May 24, 2013 19.69 19.74 19.50 19.60 0 -0.22(-1.11%)
May 23, 2013 19.40 19.83 19.25 19.82 0 +0.27(+1.38%)
May 22, 2013 19.50 19.60 19.50 19.55 0 -0.05(-0.26%)
May 21, 2013 19.61 19.74 19.54 19.60 0 -0.01(-0.05%)
May 20, 2013 19.74 19.76 19.54 19.61 0 -0.29(-1.46%)
May 17, 2013 19.85 20.07 19.78 19.90 0 +0.13(+0.66%)
May 16, 2013 19.85 19.95 19.65 19.77 24,882 -0.08(-0.40%)
May 15, 2013 19.67 19.86 19.67 19.85 0 +0.19(+0.97%)
May 13, 2013 19.53 19.74 19.53 19.66 0 +0.13(+0.67%)
May 10, 2013 19.65 19.76 19.51 19.53 0 -0.12(-0.61%)
May 09, 2013 20.01 20.01 19.61 19.65 0 -0.31(-1.55%)
May 08, 2013 19.95 19.99 19.81 19.96 0 -0.02(-0.10%)
May 07, 2013 19.96 20.13 19.86 19.98 0 +0.13(+0.65%)
May 06, 2013 20.07 20.21 19.82 19.85 0 -0.16(-0.80%)
May 03, 2013 19.76 20.33 19.46 20.01 0 +0.55(+2.83%)
May 02, 2013 19.97 20.06 19.45 19.46 0 -0.50(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.