John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.12 37.45 36.40 36.56 148,148 -0.41(-1.12%)
Sep 29, 2016 37.24 37.45 36.91 36.97 85,924 -0.40(-1.07%)
Sep 28, 2016 37.31 37.67 36.76 37.37 163,093 -0.30(-0.79%)
Sep 27, 2016 36.88 38.31 36.76 37.67 232,210 +0.93(+2.54%)
Sep 26, 2016 36.65 37.29 36.59 36.74 131,052 -0.55(-1.47%)
Sep 23, 2016 36.90 37.41 36.52 37.29 102,384 +0.16(+0.42%)
Sep 22, 2016 36.76 37.56 36.12 37.13 105,749 +0.74(+2.04%)
Sep 21, 2016 35.97 36.50 35.88 36.39 67,875 +0.28(+0.77%)
Sep 20, 2016 36.75 36.95 35.81 36.11 83,316 -0.64(-1.74%)
Sep 19, 2016 36.57 36.92 36.35 36.75 138,778 +0.43(+1.18%)
Sep 16, 2016 36.94 36.96 36.18 36.33 121,059 -0.58(-1.56%)
Sep 15, 2016 35.52 36.99 35.42 36.90 112,200 +1.31(+3.68%)
Sep 14, 2016 35.55 35.97 35.11 35.59 159,660 -0.02(-0.06%)
Sep 13, 2016 36.24 36.53 35.54 35.61 271,436 -0.77(-2.11%)
Sep 12, 2016 36.34 37.05 36.09 36.38 158,840 -0.06(-0.18%)
Sep 09, 2016 37.62 37.62 36.43 36.45 123,220 -1.33(-3.53%)
Sep 08, 2016 38.46 38.55 37.66 37.78 160,510 -0.67(-1.74%)
Sep 07, 2016 37.93 38.59 37.70 38.45 164,066 +0.38(+0.99%)
Sep 06, 2016 38.34 38.34 36.97 38.07 220,946 -0.11(-0.30%)
Sep 02, 2016 37.07 38.19 38.19 38.19 286,261 +1.54(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.