Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.94 55.18 54.21 54.42 73,698 -0.20(-0.37%)
Aug 30, 2017 54.00 54.86 53.95 54.63 83,788 +0.35(+0.65%)
Aug 29, 2017 54.57 55.22 53.86 54.27 120,095 -0.29(-0.53%)
Aug 28, 2017 55.76 56.22 53.90 54.56 133,971 -1.23(-2.20%)
Aug 25, 2017 56.33 56.55 54.25 55.79 111,019 -0.46(-0.81%)
Aug 24, 2017 54.77 58.30 54.32 56.25 316,481 +1.58(+2.89%)
Aug 23, 2017 55.59 55.82 54.24 54.67 80,335 -1.03(-1.84%)
Aug 22, 2017 55.88 56.12 55.09 55.70 75,857 -0.11(-0.20%)
Aug 21, 2017 55.27 56.69 55.20 55.81 72,780 +0.31(+0.55%)
Aug 18, 2017 54.92 55.88 54.89 55.50 59,640 +0.27(+0.49%)
Aug 17, 2017 55.62 56.57 55.20 55.23 62,517 -0.39(-0.69%)
Aug 16, 2017 56.06 56.52 55.47 55.62 50,681 -0.36(-0.64%)
Aug 15, 2017 56.62 56.62 55.81 55.98 38,044 -0.47(-0.84%)
Aug 14, 2017 56.41 57.04 56.05 56.45 51,186 +0.32(+0.56%)
Aug 11, 2017 55.22 56.51 55.20 56.13 71,464 +0.92(+1.67%)
Aug 10, 2017 55.06 55.43 54.20 55.21 70,509 +0.03(+0.05%)
Aug 09, 2017 55.74 55.74 54.81 55.19 39,079 -0.34(-0.62%)
Aug 08, 2017 55.55 55.74 54.83 55.53 62,630 -0.01(-0.02%)
Aug 07, 2017 55.70 55.96 54.93 55.54 46,032 +0.31(+0.56%)
Aug 04, 2017 55.61 55.61 54.55 55.23 58,826 -0.25(-0.46%)
Aug 03, 2017 55.74 56.48 55.16 55.48 58,925 -0.40(-0.72%)
Aug 02, 2017 56.06 56.17 55.28 55.89 50,498 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.