John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 51.45 51.63 50.37 50.51 77,059 -1.01(-1.97%)
May 30, 2018 51.37 51.97 51.02 51.52 96,030 +0.43(+0.85%)
May 29, 2018 50.88 51.40 50.55 51.09 73,974 +0.15(+0.29%)
May 25, 2018 50.94 50.94 50.94 0 +0.06(+0.12%)
May 24, 2018 50.80 51.25 50.43 50.88 80,302 -0.02(-0.04%)
May 23, 2018 49.60 51.14 49.21 50.90 59,246 +1.24(+2.50%)
May 22, 2018 50.01 50.48 49.28 49.66 62,384 -0.39(-0.79%)
May 21, 2018 49.86 50.58 49.78 50.05 51,602 +0.39(+0.78%)
May 18, 2018 49.88 49.97 49.11 49.67 64,643 +0.10(+0.21%)
May 17, 2018 49.03 50.29 49.03 49.56 140,486 +0.49(+1.00%)
May 16, 2018 48.62 49.49 48.32 49.07 77,195 +0.56(+1.15%)
May 15, 2018 47.83 49.13 47.80 48.51 77,892 +0.57(+1.18%)
May 14, 2018 47.47 47.98 46.93 47.95 108,468 +0.71(+1.51%)
May 11, 2018 46.98 47.95 46.98 47.23 78,135 +0.33(+0.70%)
May 10, 2018 47.28 47.28 46.35 46.90 233,180 -0.32(-0.68%)
May 09, 2018 46.14 47.69 45.66 47.22 133,010 +1.17(+2.54%)
May 08, 2018 45.00 46.08 44.55 46.05 119,657 +1.06(+2.37%)
May 07, 2018 46.72 46.72 44.33 44.99 140,806 -1.73(-3.70%)
May 04, 2018 42.61 46.72 42.61 46.72 273,702 +4.89(+11.68%)
May 03, 2018 41.73 42.23 41.20 41.83 124,178 +0.10(+0.25%)
May 02, 2018 42.23 42.26 41.57 41.73 74,338 -0.54(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.