Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.28	86.02	83.86	84.63	158,504	+0.91(+1.09%)
Oct 30, 2019	81.60	84.47	81.32	83.72	132,758	+2.41(+2.96%)
Oct 29, 2019	79.53	83.41	77.77	81.32	220,067	+7.56(+10.25%)
Oct 28, 2019	74.46	75.23	73.62	73.76	133,007	-0.46(-0.62%)
Oct 25, 2019	75.61	75.61	73.83	74.22	99,181	-1.59(-2.09%)
Oct 24, 2019	75.98	76.21	75.28	75.80	81,057	-0.34(-0.45%)
Oct 23, 2019	76.08	76.97	75.42	76.15	79,319	-0.22(-0.28%)
Oct 22, 2019	76.22	76.72	75.76	76.36	68,513	+0.60(+0.79%)
Oct 21, 2019	76.13	76.41	75.54	75.76	103,421	+0.06(+0.07%)
Oct 18, 2019	77.22	77.22	75.20	75.71	119,620	-1.62(-2.09%)
Oct 17, 2019	75.57	77.34	75.45	77.33	116,699	+1.86(+2.46%)
Oct 16, 2019	74.55	75.75	74.55	75.47	82,056	+0.89(+1.19%)
Oct 15, 2019	74.70	75.56	74.46	74.58	59,709	+0.31(+0.42%)
Oct 14, 2019	73.60	75.98	73.12	74.27	107,028	+0.37(+0.51%)
Oct 11, 2019	74.52	75.04	73.65	73.90	89,276	-0.19(-0.26%)
Oct 10, 2019	73.97	74.42	73.63	74.09	70,721	+0.10(+0.13%)
Oct 09, 2019	75.49	75.62	73.95	73.99	81,044	-1.19(-1.58%)
Oct 08, 2019	75.61	75.81	74.42	75.18	90,995	-0.43(-0.57%)
Oct 07, 2019	76.12	76.41	75.32	75.61	117,020	-0.77(-1.01%)
Oct 04, 2019	77.02	77.58	75.95	76.39	86,893	-0.65(-0.84%)
Oct 03, 2019	77.75	78.34	76.86	77.03	167,986	-1.12(-1.44%)
Oct 02, 2019	76.95	78.45	76.24	78.16	200,317	+0.74(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.