John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 84.29 86.03 83.86 84.64 158,495 +0.91(+1.09%)
Oct 30, 2019 81.61 84.48 81.33 83.73 132,750 +2.41(+2.96%)
Oct 29, 2019 79.53 83.42 77.77 81.32 220,054 +7.56(+10.25%)
Oct 28, 2019 74.47 75.24 73.62 73.76 133,000 -0.46(-0.62%)
Oct 25, 2019 75.62 75.62 73.84 74.22 99,176 -1.59(-2.09%)
Oct 24, 2019 75.98 76.21 75.28 75.81 81,052 -0.34(-0.45%)
Oct 23, 2019 76.09 76.97 75.43 76.15 79,314 -0.22(-0.28%)
Oct 22, 2019 76.22 76.73 75.77 76.37 68,509 +0.60(+0.79%)
Oct 21, 2019 76.14 76.42 75.55 75.77 103,415 +0.06(+0.07%)
Oct 18, 2019 77.22 77.22 75.20 75.71 119,613 -1.62(-2.09%)
Oct 17, 2019 75.57 77.34 75.45 77.33 116,693 +1.86(+2.46%)
Oct 16, 2019 74.56 75.75 74.56 75.47 82,051 +0.89(+1.19%)
Oct 15, 2019 74.70 75.56 74.46 74.59 59,706 +0.31(+0.42%)
Oct 14, 2019 73.60 75.99 73.12 74.28 107,022 +0.37(+0.51%)
Oct 11, 2019 74.53 75.04 73.66 73.90 89,271 -0.19(-0.26%)
Oct 10, 2019 73.97 74.42 73.63 74.09 70,717 +0.10(+0.13%)
Oct 09, 2019 75.50 75.63 73.95 74.00 81,039 -1.19(-1.58%)
Oct 08, 2019 75.62 75.81 74.42 75.19 90,990 -0.43(-0.57%)
Oct 07, 2019 76.12 76.42 75.32 75.62 117,014 -0.77(-1.01%)
Oct 04, 2019 77.02 77.58 75.95 76.39 86,888 -0.65(-0.84%)
Oct 03, 2019 77.76 78.35 76.86 77.04 167,976 -1.12(-1.44%)
Oct 02, 2019 76.96 78.46 76.25 78.16 200,305 +0.74(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.