Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.29	86.03	83.86	84.64	158,495	+0.91(+1.09%)
Oct 30, 2019	81.61	84.48	81.33	83.73	132,750	+2.41(+2.96%)
Oct 29, 2019	79.53	83.42	77.77	81.32	220,054	+7.56(+10.25%)
Oct 28, 2019	74.47	75.24	73.62	73.76	133,000	-0.46(-0.62%)
Oct 25, 2019	75.62	75.62	73.84	74.22	99,176	-1.59(-2.09%)
Oct 24, 2019	75.98	76.21	75.28	75.81	81,052	-0.34(-0.45%)
Oct 23, 2019	76.09	76.97	75.43	76.15	79,314	-0.22(-0.28%)
Oct 22, 2019	76.22	76.73	75.77	76.37	68,509	+0.60(+0.79%)
Oct 21, 2019	76.14	76.42	75.55	75.77	103,415	+0.06(+0.07%)
Oct 18, 2019	77.22	77.22	75.20	75.71	119,613	-1.62(-2.09%)
Oct 17, 2019	75.57	77.34	75.45	77.33	116,693	+1.86(+2.46%)
Oct 16, 2019	74.56	75.75	74.56	75.47	82,051	+0.89(+1.19%)
Oct 15, 2019	74.70	75.56	74.46	74.59	59,706	+0.31(+0.42%)
Oct 14, 2019	73.60	75.99	73.12	74.28	107,022	+0.37(+0.51%)
Oct 11, 2019	74.53	75.04	73.66	73.90	89,271	-0.19(-0.26%)
Oct 10, 2019	73.97	74.42	73.63	74.09	70,717	+0.10(+0.13%)
Oct 09, 2019	75.50	75.63	73.95	74.00	81,039	-1.19(-1.58%)
Oct 08, 2019	75.62	75.81	74.42	75.19	90,990	-0.43(-0.57%)
Oct 07, 2019	76.12	76.42	75.32	75.62	117,014	-0.77(-1.01%)
Oct 04, 2019	77.02	77.58	75.95	76.39	86,888	-0.65(-0.84%)
Oct 03, 2019	77.76	78.35	76.86	77.04	167,976	-1.12(-1.44%)
Oct 02, 2019	76.96	78.46	76.25	78.16	200,305	+0.74(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.