Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.