John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 76.40 77.56 75.49 75.99 42,631 -0.28(-0.37%)
Oct 28, 2021 75.84 76.77 76.27 28,743 +0.51(+0.68%)
Oct 27, 2021 77.38 77.38 74.64 75.76 36,904 -0.66(-0.86%)
Oct 26, 2021 76.05 76.42 58,464 +0.47(+0.62%)
Oct 25, 2021 75.26 76.17 74.46 75.95 26,457 +0.86(+1.15%)
Oct 22, 2021 74.92 75.70 74.81 75.09 25,895 +0.30(+0.40%)
Oct 21, 2021 74.92 75.46 74.51 74.79 33,596 -0.04(-0.05%)
Oct 20, 2021 74.54 75.54 74.29 74.83 25,582 +0.06(+0.08%)
Oct 19, 2021 74.76 74.85 74.23 74.76 17,164 +0.04(+0.05%)
Oct 18, 2021 75.39 75.39 74.70 74.73 16,404 -0.57(-0.75%)
Oct 15, 2021 76.17 76.40 75.00 75.29 24,620 -0.24(-0.32%)
Oct 14, 2021 75.35 75.90 74.75 75.54 14,820 +0.67(+0.90%)
Oct 13, 2021 74.51 75.10 74.51 74.86 18,028 -0.37(-0.49%)
Oct 12, 2021 74.85 75.89 74.75 75.23 25,898 +0.19(+0.25%)
Oct 11, 2021 74.40 76.01 74.26 75.04 16,515 +0.53(+0.71%)
Oct 08, 2021 74.81 75.09 74.28 74.51 24,753 +0.09(+0.12%)
Oct 07, 2021 74.90 75.72 74.29 74.42 28,822 -0.23(-0.31%)
Oct 06, 2021 74.35 74.89 73.67 74.65 19,468 -0.23(-0.31%)
Oct 05, 2021 74.90 76.13 74.15 74.89 47,136 -0.09(-0.12%)
Oct 04, 2021 74.15 75.16 73.79 74.98 23,514 +1.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.