Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.48	77.90	75.77	77.36	36,594	+0.01(+0.01%)
Oct 28, 2022	75.41	77.92	75.41	77.35	33,779	+2.08(+2.76%)
Oct 27, 2022	75.15	75.87	74.97	75.28	25,365	+0.59(+0.79%)
Oct 26, 2022	74.82	75.66	73.88	74.68	29,013	+0.43(+0.57%)
Oct 25, 2022	74.30	75.84	74.01	74.25	34,909	-0.36(-0.48%)
Oct 24, 2022	73.94	74.67	72.78	74.62	26,710	+0.91(+1.23%)
Oct 21, 2022	73.25	74.30	72.94	73.71	40,916	+0.76(+1.04%)
Oct 20, 2022	72.68	73.44	72.44	72.95	39,474	+0.27(+0.37%)
Oct 19, 2022	72.53	72.76	71.65	72.68	28,439	+0.29(+0.40%)
Oct 18, 2022	72.57	73.18	71.97	72.39	35,116	+0.39(+0.54%)
Oct 17, 2022	71.55	72.45	71.55	72.00	37,827	+0.90(+1.27%)
Oct 14, 2022	72.79	74.18	70.26	71.10	53,771	-1.83(-2.51%)
Oct 13, 2022	70.77	73.41	70.62	72.93	49,962	+1.34(+1.87%)
Oct 12, 2022	71.35	72.08	71.11	71.59	53,983	+0.14(+0.19%)
Oct 11, 2022	70.23	71.72	70.23	71.45	35,821	+0.78(+1.10%)
Oct 10, 2022	69.91	70.96	69.56	70.67	30,667	+1.22(+1.76%)
Oct 07, 2022	70.72	70.72	68.94	69.45	39,078	-1.27(-1.80%)
Oct 06, 2022	70.35	71.18	70.28	70.72	51,748	+0.11(+0.16%)
Oct 05, 2022	71.06	71.66	70.44	70.61	40,023	-1.06(-1.48%)
Oct 04, 2022	71.39	72.34	71.36	71.67	71,987	+0.96(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.