John B Sanfilippo (NQ: JBSS )

72.07 -1.19 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.34 79.34 77.52 77.64 91,645 -1.24(-1.57%)
Apr 28, 2022 83.33 83.57 78.50 78.88 193,376 -4.46(-5.35%)
Apr 27, 2022 83.03 84.69 82.18 83.34 76,968 +0.78(+0.94%)
Apr 26, 2022 83.29 83.52 82.01 82.56 110,943 -0.58(-0.70%)
Apr 25, 2022 84.36 84.36 81.61 83.14 101,026 -1.46(-1.73%)
Apr 22, 2022 86.46 86.73 84.60 84.60 53,269 -1.60(-1.86%)
Apr 21, 2022 86.80 87.59 86.01 86.20 80,199 -0.16(-0.19%)
Apr 20, 2022 85.64 86.84 85.64 86.36 114,104 +1.00(+1.17%)
Apr 19, 2022 84.49 85.69 84.15 85.36 93,902 +1.20(+1.43%)
Apr 18, 2022 85.91 85.91 83.77 84.16 72,304 -1.75(-2.04%)
Apr 14, 2022 86.02 86.65 85.52 85.91 51,456 +0.12(+0.14%)
Apr 13, 2022 86.31 86.31 85.43 85.79 43,754 -0.27(-0.31%)
Apr 12, 2022 85.75 86.26 85.21 86.06 49,351 +1.19(+1.40%)
Apr 11, 2022 85.30 85.50 84.60 84.87 50,165 -0.16(-0.19%)
Apr 08, 2022 85.49 85.97 84.86 85.03 59,390 -0.42(-0.49%)
Apr 07, 2022 85.83 85.99 85.12 85.45 61,386 -0.09(-0.11%)
Apr 06, 2022 84.81 86.43 84.81 85.54 49,676 +0.36(+0.42%)
Apr 05, 2022 85.28 86.65 85.00 85.18 61,357 -0.10(-0.12%)
Apr 04, 2022 86.10 86.10 84.40 85.28 33,838 -0.36(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.