Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	100.36	100.36	98.17	99.16	40,851	-1.19(-1.19%)
Oct 30, 2023	99.09	100.66	99.09	100.36	33,079	+1.75(+1.77%)
Oct 27, 2023	98.56	99.37	97.15	98.61	51,773	-0.11(-0.11%)
Oct 26, 2023	96.86	99.00	96.83	98.72	46,018	+2.59(+2.69%)
Oct 25, 2023	95.40	96.75	95.05	96.13	29,982	+0.71(+0.74%)
Oct 24, 2023	93.50	95.86	93.50	95.42	35,874	+2.02(+2.16%)
Oct 23, 2023	94.68	95.47	92.83	93.40	52,066	-1.05(-1.11%)
Oct 20, 2023	96.63	97.17	94.45	94.45	51,338	-1.63(-1.70%)
Oct 19, 2023	97.93	98.57	95.91	96.08	51,932	-2.28(-2.32%)
Oct 18, 2023	97.22	98.90	97.22	98.36	32,054	+0.71(+0.72%)
Oct 17, 2023	98.12	99.47	97.62	97.65	45,803	-0.45(-0.45%)
Oct 16, 2023	97.13	98.43	97.24	98.10	42,456	+1.86(+1.93%)
Oct 13, 2023	96.18	96.36	94.99	96.23	45,214	-0.11(-0.11%)
Oct 12, 2023	97.59	97.59	94.95	96.34	38,207	-1.48(-1.52%)
Oct 11, 2023	98.14	98.67	97.10	97.82	30,639	-0.08(-0.08%)
Oct 10, 2023	98.13	98.63	97.37	97.90	33,023	+0.26(+0.27%)
Oct 09, 2023	95.49	98.19	95.49	97.64	24,456	+1.01(+1.04%)
Oct 06, 2023	97.64	97.65	94.79	96.63	47,967	-0.80(-0.83%)
Oct 05, 2023	96.29	97.89	95.69	97.44	70,254	+1.75(+1.82%)
Oct 04, 2023	94.02	95.97	94.02	95.69	55,280	+1.53(+1.63%)
Oct 03, 2023	95.84	96.21	93.99	94.16	41,548	-2.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.