Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.55	63.17	62.53	62.58	179,556	-0.15(-0.24%)
Dec 30, 2019	62.55	63.28	62.41	62.73	126,620	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,372	-0.33(-0.52%)
Dec 26, 2019	62.84	63.20	62.67	62.82	94,517	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.69	54,240	+0.33(+0.53%)
Dec 23, 2019	62.57	62.84	62.16	62.36	81,789	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.56	409,304	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,741	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.79	62.22	321,241	-0.81(-1.28%)
Dec 17, 2019	62.90	63.15	62.57	63.02	126,295	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.69	62.82	325,739	-0.34(-0.54%)
Dec 13, 2019	63.50	63.69	62.70	63.16	325,866	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,151	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.88	234,014	+1.00(+1.68%)
Dec 10, 2019	60.12	60.63	59.81	59.87	170,523	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,983	-1.14(-1.85%)
Dec 06, 2019	61.17	61.76	60.98	61.27	246,158	+0.99(+1.65%)
Dec 05, 2019	59.95	60.63	59.68	60.27	248,295	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.64	262,499	+0.35(+0.59%)
Dec 03, 2019	59.05	59.38	58.26	59.29	187,785	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.