Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.22	21.71	20.67	20.86	493,961	-0.66(-3.05%)
Feb 28, 2008	21.96	22.29	21.35	21.51	667,907	-0.82(-3.68%)
Feb 27, 2008	22.07	22.34	21.69	22.34	451,376	-0.02(-0.10%)
Feb 26, 2008	22.14	22.72	22.05	22.36	505,398	-0.23(-1.00%)
Feb 25, 2008	22.38	22.64	21.82	22.58	564,537	+0.26(+1.15%)
Feb 22, 2008	22.12	22.47	21.49	22.33	429,112	+0.28(+1.27%)
Feb 21, 2008	22.44	22.78	21.70	22.05	594,634	-0.19(-0.85%)
Feb 20, 2008	21.10	22.33	20.90	22.24	556,657	+1.03(+4.88%)
Feb 19, 2008	21.13	21.54	20.92	21.20	398,386	+0.32(+1.52%)
Feb 18, 2008	21.57	21.87	20.54	20.89	0	+0.00(+0.00%)
Feb 15, 2008	21.57	21.87	20.54	20.89	399,493	-0.85(-3.92%)
Feb 14, 2008	22.66	22.74	21.48	21.74	518,388	-0.91(-4.03%)
Feb 13, 2008	21.26	22.77	21.26	22.65	475,628	+1.56(+7.41%)
Feb 12, 2008	21.66	21.85	20.84	21.09	545,998	-0.51(-2.34%)
Feb 11, 2008	21.28	21.71	21.14	21.60	569,217	+0.13(+0.60%)
Feb 08, 2008	21.96	22.21	21.28	21.47	382,198	-0.59(-2.67%)
Feb 07, 2008	21.30	22.28	21.25	22.06	589,598	+0.68(+3.18%)
Feb 06, 2008	21.61	22.12	21.26	21.38	374,711	+0.02(+0.11%)
Feb 05, 2008	22.06	22.46	21.24	21.35	450,713	-1.28(-5.67%)
Feb 04, 2008	22.89	22.89	22.00	22.64	363,934	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.