Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.91	19.07	18.83	18.88	419,717	-0.11(-0.60%)
Mar 30, 2010	18.89	19.15	18.87	19.00	194,452	+0.18(+0.97%)
Mar 29, 2010	18.81	18.88	18.72	18.81	164,685	+0.02(+0.08%)
Mar 26, 2010	18.79	19.00	18.74	18.80	109,771	-0.01(-0.04%)
Mar 25, 2010	18.77	19.09	18.68	18.81	215,376	+0.09(+0.49%)
Mar 24, 2010	18.93	19.01	18.69	18.72	192,424	-0.32(-1.68%)
Mar 23, 2010	18.75	19.05	18.61	19.03	136,960	+0.34(+1.83%)
Mar 22, 2010	18.31	18.75	18.21	18.69	177,570	+0.30(+1.65%)
Mar 19, 2010	18.80	18.88	18.37	18.39	265,082	-0.37(-1.98%)
Mar 18, 2010	18.75	19.10	18.75	18.76	203,433	-0.05(-0.24%)
Mar 17, 2010	18.58	18.84	18.50	18.81	225,427	+0.21(+1.10%)
Mar 16, 2010	18.53	18.62	18.45	18.60	105,305	+0.13(+0.70%)
Mar 15, 2010	18.40	18.50	18.38	18.47	156,897	+0.01(+0.04%)
Mar 12, 2010	18.51	18.53	18.28	18.46	313,335	-0.03(-0.16%)
Mar 11, 2010	18.43	18.50	18.31	18.50	253,485	-0.08(-0.41%)
Mar 10, 2010	18.36	18.59	18.34	18.57	185,499	+0.16(+0.87%)
Mar 09, 2010	18.27	18.43	18.25	18.41	239,464	+0.13(+0.71%)
Mar 08, 2010	18.23	18.31	18.18	18.28	147,965	+0.08(+0.42%)
Mar 05, 2010	17.81	18.22	17.79	18.21	254,280	+0.46(+2.57%)
Mar 04, 2010	17.95	17.95	17.63	17.75	155,807	-0.11(-0.60%)
Mar 03, 2010	17.86	17.98	17.75	17.86	282,724	+0.02(+0.13%)
Mar 02, 2010	17.64	17.86	17.55	17.83	212,475	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.