Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.06	17.24	16.78	16.95	311,612	-0.11(-0.64%)
Jul 28, 2006	16.46	17.11	16.33	17.06	315,464	+0.85(+5.25%)
Jul 27, 2006	16.83	17.09	16.06	16.21	662,847	-0.53(-3.17%)
Jul 26, 2006	16.72	17.00	16.32	16.74	502,157	-0.10(-0.60%)
Jul 25, 2006	16.64	17.01	16.44	16.84	692,014	+0.15(+0.91%)
Jul 24, 2006	16.10	17.25	16.27	16.69	595,021	+0.60(+3.70%)
Jul 21, 2006	16.35	16.35	15.61	16.09	621,712	-0.25(-1.56%)
Jul 20, 2006	18.17	18.51	16.21	16.35	1,043,111	-0.47(-2.81%)
Jul 19, 2006	15.66	17.54	15.71	16.82	848,577	+1.16(+7.43%)
Jul 18, 2006	15.34	15.71	15.14	15.66	589,243	+0.46(+3.01%)
Jul 17, 2006	15.45	15.70	15.08	15.20	367,606	-0.47(-2.97%)
Jul 14, 2006	15.85	15.95	15.24	15.66	513,713	-0.33(-2.05%)
Jul 13, 2006	16.72	16.75	15.93	15.99	460,471	-0.73(-4.35%)
Jul 12, 2006	17.18	17.28	16.70	16.72	578,925	-0.49(-2.83%)
Jul 11, 2006	16.90	17.23	16.59	17.20	611,944	+0.17(+1.02%)
Jul 10, 2006	16.98	17.31	16.83	17.03	343,393	-0.01(-0.04%)
Jul 07, 2006	17.37	17.44	16.94	17.04	288,637	-0.42(-2.41%)
Jul 06, 2006	17.41	17.79	17.28	17.46	317,941	+0.29(+1.69%)
Jul 05, 2006	17.77	17.78	17.00	17.17	530,910	-0.65(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.