Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.62	50.76	50.27	50.58	141,187	+0.04(+0.09%)
Jul 28, 2017	50.53	50.89	50.13	50.53	175,803	-0.22(-0.44%)
Jul 27, 2017	51.03	51.16	50.67	50.76	228,111	+0.00(+0.00%)
Jul 26, 2017	51.70	51.70	50.67	50.76	105,579	-0.85(-1.65%)
Jul 25, 2017	51.43	52.06	50.89	51.61	161,500	+0.58(+1.14%)
Jul 24, 2017	50.85	51.21	50.62	51.03	163,241	+0.13(+0.26%)
Jul 21, 2017	51.97	51.97	50.62	50.89	142,527	-0.67(-1.30%)
Jul 20, 2017	51.39	51.83	51.16	51.56	134,637	+0.22(+0.44%)
Jul 19, 2017	51.83	51.83	50.94	51.34	254,262	-0.13(-0.26%)
Jul 18, 2017	52.68	52.68	51.39	51.47	239,569	-1.52(-2.87%)
Jul 17, 2017	51.97	53.00	51.70	53.00	312,388	+1.03(+1.98%)
Jul 14, 2017	52.28	52.46	51.61	51.97	402,524	-0.27(-0.51%)
Jul 13, 2017	53.09	53.09	51.47	52.24	244,883	-0.72(-1.35%)
Jul 12, 2017	53.89	54.29	52.41	52.95	252,653	-0.54(-1.00%)
Jul 11, 2017	53.13	53.58	52.68	53.49	176,319	+0.18(+0.34%)
Jul 10, 2017	52.82	53.58	52.59	53.31	145,381	+0.04(+0.08%)
Jul 07, 2017	53.00	53.31	52.46	53.27	96,462	+0.54(+1.02%)
Jul 06, 2017	52.95	53.35	52.50	52.73	156,192	-0.49(-0.93%)
Jul 05, 2017	53.44	53.44	52.41	53.22	89,096	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.