Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.59	86.65	85.03	86.56	102,256	+0.63(+0.73%)
Jul 29, 2021	85.44	86.34	84.92	85.93	80,456	+1.79(+2.12%)
Jul 28, 2021	84.67	84.83	82.78	84.15	73,164	+0.19(+0.23%)
Jul 27, 2021	84.32	85.60	83.77	83.96	106,426	-1.44(-1.68%)
Jul 26, 2021	85.21	85.63	84.80	85.39	84,927	+0.54(+0.64%)
Jul 23, 2021	83.52	85.14	83.49	84.85	74,431	+1.62(+1.95%)
Jul 22, 2021	84.86	84.92	82.94	83.23	89,140	-1.95(-2.29%)
Jul 21, 2021	86.01	87.09	84.86	85.18	78,257	+0.34(+0.40%)
Jul 20, 2021	82.15	85.47	82.15	84.84	225,647	+2.87(+3.50%)
Jul 19, 2021	81.90	82.79	80.94	81.98	97,641	-1.76(-2.10%)
Jul 16, 2021	86.17	86.17	83.53	83.73	81,927	-1.51(-1.77%)
Jul 15, 2021	84.43	86.08	84.43	85.24	74,859	-0.01(-0.01%)
Jul 14, 2021	85.64	86.50	84.31	85.25	165,019	+0.29(+0.34%)
Jul 13, 2021	85.61	86.42	84.77	84.96	137,695	-1.55(-1.80%)
Jul 12, 2021	85.28	86.62	85.28	86.51	121,871	+0.16(+0.19%)
Jul 09, 2021	85.95	86.83	85.38	86.35	115,403	+2.20(+2.61%)
Jul 08, 2021	83.79	86.15	83.14	84.15	196,372	-1.72(-2.00%)
Jul 07, 2021	84.75	86.24	84.44	85.87	143,863	+0.64(+0.75%)
Jul 06, 2021	87.37	87.46	83.44	85.23	162,965	-2.74(-3.12%)
Jul 02, 2021	89.30	89.38	87.97	87.97	194,693	-1.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.