Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.64	16.84	16.43	16.43	420,849	-0.17(-1.05%)
Aug 30, 2006	16.35	16.75	16.23	16.61	419,473	+0.36(+2.24%)
Aug 29, 2006	16.03	16.39	15.94	16.25	578,375	+0.21(+1.31%)
Aug 28, 2006	15.70	16.13	15.69	16.03	337,889	+0.30(+1.89%)
Aug 25, 2006	15.69	15.91	15.43	15.74	371,596	-0.02(-0.14%)
Aug 24, 2006	16.21	16.28	15.69	15.76	384,941	-0.38(-2.34%)
Aug 23, 2006	16.03	16.41	16.03	16.14	492,526	+0.09(+0.59%)
Aug 22, 2006	16.15	16.34	15.86	16.04	378,750	-0.21(-1.30%)
Aug 21, 2006	16.46	16.54	16.17	16.25	152,573	-0.30(-1.80%)
Aug 18, 2006	16.64	16.65	16.28	16.55	266,624	-0.01(-0.04%)
Aug 17, 2006	16.40	16.81	16.37	16.56	408,191	-0.01(-0.04%)
Aug 16, 2006	16.45	16.70	16.13	16.57	295,516	+0.17(+1.02%)
Aug 15, 2006	16.26	16.51	16.06	16.40	291,388	+0.51(+3.20%)
Aug 14, 2006	15.66	16.23	15.66	15.89	402,826	+0.41(+2.63%)
Aug 11, 2006	15.58	15.64	15.36	15.48	237,596	-0.19(-1.21%)
Aug 10, 2006	15.70	15.78	15.45	15.67	580,713	-0.07(-0.46%)
Aug 09, 2006	15.99	16.26	15.64	15.74	613,870	+0.17(+1.12%)
Aug 08, 2006	16.21	16.35	15.55	15.57	564,754	-1.00(-6.05%)
Aug 07, 2006	16.54	16.76	16.30	16.57	203,476	-0.23(-1.34%)
Aug 04, 2006	17.15	17.63	16.58	16.80	300,056	+0.06(+0.35%)
Aug 03, 2006	16.43	16.99	16.06	16.74	649,089	-0.07(-0.43%)
Aug 02, 2006	16.89	17.10	16.56	16.81	377,512	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.