Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.07	19.28	18.42	18.45	557,661	-0.49(-2.59%)
Sep 28, 2006	18.88	19.13	18.78	18.94	574,856	+0.03(+0.16%)
Sep 27, 2006	18.52	18.98	18.52	18.91	355,813	+0.31(+1.67%)
Sep 26, 2006	18.40	18.79	18.27	18.60	440,203	+0.08(+0.41%)
Sep 25, 2006	18.05	18.65	17.80	18.52	371,024	+0.48(+2.64%)
Sep 22, 2006	18.15	18.24	17.77	18.05	351,712	-0.11(-0.58%)
Sep 21, 2006	19.01	19.05	17.97	18.15	738,345	-0.77(-4.07%)
Sep 20, 2006	18.52	19.15	18.51	18.92	416,261	+0.56(+3.05%)
Sep 19, 2006	18.42	18.55	17.91	18.36	466,128	-0.08(-0.45%)
Sep 18, 2006	18.38	18.71	18.35	18.45	398,272	-0.05(-0.29%)
Sep 15, 2006	18.39	18.82	18.26	18.50	549,195	+0.33(+1.83%)
Sep 14, 2006	18.30	18.30	17.96	18.17	571,549	-0.13(-0.70%)
Sep 13, 2006	17.43	18.48	17.43	18.30	560,703	+0.83(+4.76%)
Sep 12, 2006	17.05	17.49	16.94	17.46	419,436	+0.77(+4.62%)
Sep 11, 2006	16.63	16.87	16.59	16.69	294,438	+0.04(+0.23%)
Sep 08, 2006	16.72	16.85	16.60	16.66	259,518	+0.08(+0.50%)
Sep 07, 2006	16.74	16.84	16.52	16.57	413,351	-0.17(-0.99%)
Sep 06, 2006	17.26	17.35	16.70	16.74	266,132	-0.68(-3.91%)
Sep 05, 2006	17.26	17.46	17.02	17.42	262,825	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.