Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	98.84	102.58	98.29	100.94	363,667	+2.08(+2.11%)
Sep 29, 2022	97.04	99.04	96.72	98.85	172,742	+0.94(+0.96%)
Sep 28, 2022	96.92	98.89	95.53	97.91	186,341	+1.08(+1.12%)
Sep 27, 2022	96.15	97.29	94.84	96.83	177,319	+2.03(+2.14%)
Sep 26, 2022	97.87	98.72	94.70	94.80	299,706	-3.27(-3.33%)
Sep 23, 2022	98.85	99.63	97.08	98.07	288,953	-2.00(-2.00%)
Sep 22, 2022	101.39	101.39	99.55	100.07	124,351	-1.59(-1.56%)
Sep 21, 2022	103.88	105.37	101.59	101.66	103,131	-1.08(-1.05%)
Sep 20, 2022	102.71	103.48	101.21	102.74	153,765	-0.98(-0.95%)
Sep 19, 2022	101.56	104.41	101.56	103.73	128,308	+1.15(+1.12%)
Sep 16, 2022	101.96	103.12	100.81	102.58	374,096	-0.54(-0.52%)
Sep 15, 2022	102.41	103.83	101.67	103.12	117,667	-0.23(-0.22%)
Sep 14, 2022	102.73	103.75	102.19	103.34	143,701	+0.60(+0.58%)
Sep 13, 2022	106.34	106.34	102.22	102.74	111,697	-6.20(-5.69%)
Sep 12, 2022	108.11	109.19	107.46	108.94	131,298	+1.97(+1.85%)
Sep 09, 2022	106.45	108.22	106.23	106.97	136,096	+1.09(+1.03%)
Sep 08, 2022	103.55	106.22	103.04	105.88	134,417	+1.55(+1.49%)
Sep 07, 2022	102.87	104.77	101.74	104.33	98,531	+1.59(+1.55%)
Sep 06, 2022	103.00	104.10	101.10	102.73	123,593	-0.34(-0.33%)
Sep 02, 2022	104.23	104.91	102.32	103.08	90,755	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.