Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.21	12.21	11.98	11.98	150,480	-0.27(-2.16%)
Jul 28, 2005	12.01	12.28	12.01	12.25	134,975	+0.29(+2.44%)
Jul 27, 2005	11.92	11.97	11.74	11.96	169,365	+0.08(+0.65%)
Jul 26, 2005	11.97	12.07	11.87	11.88	194,213	-0.04(-0.37%)
Jul 25, 2005	12.30	12.34	11.83	11.92	164,793	-0.39(-3.13%)
Jul 22, 2005	11.89	12.31	11.89	12.31	154,456	+0.43(+3.64%)
Jul 21, 2005	12.16	12.19	11.87	11.88	173,937	-0.28(-2.32%)
Jul 20, 2005	11.96	12.23	11.75	12.16	176,720	+0.20(+1.68%)
Jul 19, 2005	11.45	11.96	11.45	11.96	153,263	+0.57(+5.04%)
Jul 18, 2005	11.67	11.67	11.34	11.38	143,523	-0.29(-2.47%)
Jul 15, 2005	11.45	11.76	11.34	11.67	159,028	+0.20(+1.78%)
Jul 14, 2005	11.47	11.60	11.24	11.47	299,769	-0.24(-2.06%)
Jul 13, 2005	11.72	11.79	11.62	11.71	238,344	-0.03(-0.26%)
Jul 12, 2005	11.84	11.87	11.58	11.74	360,995	-0.14(-1.19%)
Jul 11, 2005	11.74	12.07	11.74	11.88	384,650	+0.16(+1.34%)
Jul 08, 2005	11.21	11.74	11.21	11.72	333,562	+0.51(+4.52%)
Jul 07, 2005	10.90	11.23	10.73	11.21	282,474	+0.26(+2.42%)
Jul 06, 2005	11.35	11.35	10.94	10.95	262,596	-0.42(-3.69%)
Jul 05, 2005	10.92	11.37	10.90	11.37	330,183	+0.45(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.