Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.81	40.38	39.69	39.97	179,967	+0.28(+0.71%)
Mar 28, 2014	39.69	40.49	39.55	39.69	213,100	-0.09(-0.23%)
Mar 27, 2014	39.44	40.12	39.44	39.78	222,700	+0.19(+0.48%)
Mar 26, 2014	40.43	40.74	39.59	39.59	177,784	-0.76(-1.89%)
Mar 25, 2014	40.40	40.90	40.30	40.35	169,053	-0.02(-0.04%)
Mar 24, 2014	40.93	41.06	39.97	40.37	170,209	-0.56(-1.38%)
Mar 21, 2014	40.99	41.43	40.90	40.93	238,914	+0.00(+0.00%)
Mar 20, 2014	40.70	41.09	40.65	40.93	93,796	+0.12(+0.28%)
Mar 19, 2014	41.49	41.54	40.54	40.81	118,536	-0.83(-1.99%)
Mar 18, 2014	41.15	41.80	41.08	41.64	170,173	+0.45(+1.09%)
Mar 17, 2014	41.06	41.70	41.06	41.19	178,256	+0.40(+0.97%)
Mar 14, 2014	40.46	41.05	40.27	40.80	175,532	+0.07(+0.16%)
Mar 13, 2014	41.61	41.61	40.47	40.73	157,507	-0.69(-1.66%)
Mar 12, 2014	41.47	41.55	41.09	41.42	148,194	-0.22(-0.52%)
Mar 11, 2014	42.39	42.39	41.34	41.63	194,460	-0.83(-1.95%)
Mar 10, 2014	42.59	42.66	42.01	42.46	122,350	-0.34(-0.79%)
Mar 07, 2014	43.07	43.07	42.46	42.80	187,334	+0.02(+0.04%)
Mar 06, 2014	42.88	42.94	42.56	42.78	140,287	+0.07(+0.17%)
Mar 05, 2014	42.61	42.93	42.44	42.71	142,310	-0.05(-0.12%)
Mar 04, 2014	42.52	43.31	42.28	42.76	274,607	+0.88(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.