Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.83	33.06	32.60	32.92	230,462	+0.19(+0.57%)
Jul 30, 2015	32.46	32.87	32.24	32.73	171,562	+0.16(+0.50%)
Jul 29, 2015	32.37	32.70	32.20	32.57	165,699	+0.23(+0.71%)
Jul 28, 2015	32.97	32.97	32.27	32.34	243,905	-0.51(-1.56%)
Jul 27, 2015	31.83	32.86	31.66	32.85	576,949	+0.78(+2.44%)
Jul 24, 2015	32.67	32.68	31.92	32.07	395,305	-0.72(-2.18%)
Jul 23, 2015	33.04	33.22	32.68	32.78	233,152	-0.28(-0.85%)
Jul 22, 2015	33.18	33.23	32.70	33.06	277,067	-0.15(-0.46%)
Jul 21, 2015	33.66	33.83	33.17	33.22	282,219	-0.46(-1.37%)
Jul 20, 2015	33.91	34.02	33.63	33.68	310,348	-0.22(-0.65%)
Jul 17, 2015	34.00	34.00	33.73	33.90	292,839	-0.10(-0.30%)
Jul 16, 2015	33.93	34.22	33.93	34.00	222,449	+0.23(+0.68%)
Jul 15, 2015	33.96	33.97	33.74	33.77	281,456	-0.25(-0.73%)
Jul 14, 2015	34.08	34.17	33.90	34.02	192,475	-0.12(-0.35%)
Jul 13, 2015	33.58	34.43	33.53	34.14	308,788	+0.81(+2.43%)
Jul 10, 2015	33.47	33.56	33.17	33.33	532,100	+0.14(+0.41%)
Jul 09, 2015	33.53	33.65	33.18	33.19	343,146	-0.09(-0.26%)
Jul 08, 2015	33.41	33.69	33.10	33.28	496,145	-0.35(-1.04%)
Jul 07, 2015	33.46	33.67	32.84	33.63	452,917	+0.14(+0.43%)
Jul 06, 2015	33.61	33.81	33.38	33.48	312,476	-0.33(-0.98%)
Jul 02, 2015	34.03	33.81	33.81	33.81	274,589	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.