Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.32	38.32	37.45	37.80	285,601	-0.44(-1.16%)
Mar 30, 2016	38.18	38.53	37.96	38.24	261,788	+0.17(+0.46%)
Mar 29, 2016	37.21	38.08	36.73	38.07	334,272	+0.71(+1.91%)
Mar 28, 2016	36.93	37.50	36.78	37.35	423,270	+0.34(+0.92%)
Mar 24, 2016	35.93	37.01	37.01	37.01	674,378	+0.78(+2.16%)
Mar 23, 2016	36.49	36.50	35.80	36.23	175,816	-0.29(-0.79%)
Mar 22, 2016	36.38	36.98	35.95	36.52	136,580	-0.10(-0.26%)
Mar 21, 2016	36.19	36.66	35.92	36.61	226,291	+0.43(+1.18%)
Mar 18, 2016	36.57	36.57	35.72	36.18	258,355	-0.17(-0.48%)
Mar 17, 2016	35.68	36.52	35.51	36.36	170,989	+0.68(+1.90%)
Mar 16, 2016	34.69	35.71	34.69	35.68	364,280	+0.99(+2.86%)
Mar 15, 2016	34.61	34.81	34.47	34.69	131,133	-0.15(-0.43%)
Mar 14, 2016	34.78	35.22	34.54	34.84	114,482	-0.10(-0.27%)
Mar 11, 2016	34.88	35.00	34.47	34.93	109,479	+0.26(+0.75%)
Mar 10, 2016	35.04	35.04	33.87	34.67	215,853	-0.30(-0.85%)
Mar 09, 2016	35.30	35.54	34.90	34.97	148,488	-0.24(-0.69%)
Mar 08, 2016	35.15	35.53	34.90	35.21	228,514	-0.21(-0.59%)
Mar 07, 2016	34.55	35.44	34.28	35.42	277,481	+0.79(+2.29%)
Mar 04, 2016	34.76	34.96	34.14	34.63	270,321	-0.11(-0.33%)
Mar 03, 2016	34.14	34.89	33.88	34.74	257,820	+0.62(+1.81%)
Mar 02, 2016	34.08	34.28	33.74	34.12	245,383	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.