Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.92	53.22	51.83	52.81	192,203	+1.03(+1.99%)
Jun 29, 2017	52.68	52.72	51.56	51.79	132,313	-0.80(-1.53%)
Jun 28, 2017	52.05	52.63	52.05	52.59	150,755	+0.85(+1.64%)
Jun 27, 2017	52.68	52.90	51.74	51.74	184,936	-0.80(-1.53%)
Jun 26, 2017	52.23	52.86	52.05	52.55	158,564	+0.40(+0.77%)
Jun 23, 2017	52.23	52.55	51.83	52.14	796,544	-0.04(-0.09%)
Jun 22, 2017	51.52	52.37	51.07	52.19	155,958	+0.45(+0.86%)
Jun 21, 2017	52.86	52.86	51.70	51.74	131,971	-1.16(-2.20%)
Jun 20, 2017	53.62	53.84	52.72	52.90	123,703	-1.12(-2.07%)
Jun 19, 2017	54.20	54.38	53.57	54.02	218,256	+0.18(+0.33%)
Jun 16, 2017	53.80	54.33	53.57	53.84	372,346	-0.40(-0.74%)
Jun 15, 2017	53.31	54.33	53.17	54.24	141,117	+0.09(+0.17%)
Jun 14, 2017	55.09	55.09	53.89	54.16	138,836	-0.94(-1.70%)
Jun 13, 2017	54.92	55.59	54.69	55.09	146,615	+0.27(+0.49%)
Jun 12, 2017	55.50	56.17	54.74	54.83	169,895	-0.67(-1.21%)
Jun 09, 2017	54.83	56.03	54.65	55.50	258,578	+1.03(+1.89%)
Jun 08, 2017	54.11	54.49	53.62	54.47	365,974	+0.27(+0.50%)
Jun 07, 2017	55.18	55.59	54.11	54.20	159,773	-0.89(-1.62%)
Jun 06, 2017	56.21	56.21	54.87	55.09	141,982	-1.39(-2.45%)
Jun 05, 2017	57.15	57.64	56.48	56.48	115,389	-0.67(-1.17%)
Jun 02, 2017	56.79	57.69	56.39	57.15	227,049	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.