Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.82	56.11	55.17	55.44	310,259	-0.09(-0.17%)
Apr 29, 2019	54.63	56.32	54.49	55.53	220,334	+0.71(+1.30%)
Apr 26, 2019	56.55	56.55	53.01	54.82	372,258	-2.16(-3.80%)
Apr 25, 2019	58.41	58.76	56.95	56.98	230,851	-1.75(-2.98%)
Apr 24, 2019	58.55	59.30	58.31	58.73	167,122	+0.01(+0.02%)
Apr 23, 2019	58.09	59.05	57.85	58.72	126,921	+0.80(+1.37%)
Apr 22, 2019	57.85	58.03	57.26	57.93	162,537	-0.06(-0.11%)
Apr 18, 2019	57.71	58.46	57.56	57.99	117,959	+0.19(+0.34%)
Apr 17, 2019	57.31	57.88	56.95	57.80	220,087	+0.89(+1.56%)
Apr 16, 2019	57.54	57.54	56.66	56.91	174,788	-0.31(-0.55%)
Apr 15, 2019	57.19	57.67	57.02	57.22	132,777	+0.04(+0.06%)
Apr 12, 2019	57.06	57.31	56.39	57.19	225,755	+0.64(+1.13%)
Apr 11, 2019	56.34	56.97	56.34	56.55	94,384	+0.55(+0.99%)
Apr 10, 2019	54.70	56.24	54.66	55.99	160,076	+1.23(+2.25%)
Apr 09, 2019	55.60	55.60	54.68	54.76	150,667	-1.14(-2.04%)
Apr 08, 2019	56.20	56.24	55.35	55.90	128,701	-0.43(-0.76%)
Apr 05, 2019	55.65	56.41	55.37	56.33	129,312	+0.92(+1.65%)
Apr 04, 2019	55.11	55.84	55.11	55.41	102,276	+0.51(+0.93%)
Apr 03, 2019	54.87	55.22	54.49	54.90	111,657	+0.65(+1.19%)
Apr 02, 2019	55.51	55.51	54.13	54.25	256,891	-1.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.