Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.08	20.08	19.85	20.05	12,113	-0.01(-0.04%)
Apr 29, 2021	19.89	20.08	19.64	20.06	20,571	+0.19(+0.93%)
Apr 28, 2021	19.92	20.08	19.81	19.87	22,174	-0.03(-0.13%)
Apr 27, 2021	20.18	20.18	19.75	19.90	38,481	-0.02(-0.09%)
Apr 26, 2021	19.94	20.18	19.91	19.92	28,278	-0.05(-0.23%)
Apr 23, 2021	20.17	20.17	19.90	19.96	9,962	-0.10(-0.49%)
Apr 22, 2021	20.17	20.17	20.06	20.06	5,322	+0.02(+0.08%)
Apr 21, 2021	19.96	20.13	19.96	20.05	16,672	+0.03(+0.13%)
Apr 20, 2021	20.13	20.13	19.92	20.02	15,787	+0.04(+0.20%)
Apr 19, 2021	20.13	20.13	19.91	19.98	27,751	+0.00(+0.02%)
Apr 16, 2021	19.93	20.07	19.81	19.98	19,528	+0.05(+0.27%)
Apr 15, 2021	19.78	19.92	19.68	19.92	6,733	+0.26(+1.34%)
Apr 14, 2021	19.61	19.72	19.60	19.66	9,182	-0.04(-0.22%)
Apr 13, 2021	19.73	19.73	19.43	19.70	10,982	-0.10(-0.49%)
Apr 12, 2021	19.70	20.05	19.59	19.80	6,838	+0.20(+1.03%)
Apr 09, 2021	19.75	19.76	19.59	19.60	25,318	-0.30(-1.49%)
Apr 08, 2021	19.79	20.15	19.79	19.89	11,807	+0.12(+0.61%)
Apr 07, 2021	19.67	19.89	19.67	19.77	9,661	+0.18(+0.90%)
Apr 06, 2021	19.97	19.97	19.57	19.60	16,525	-0.10(-0.52%)
Apr 05, 2021	19.69	19.82	19.66	19.70	17,542	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.