Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.09	11.18	11.04	11.17	114,657	+0.06(+0.54%)
Jul 30, 2013	11.07	11.12	11.06	11.11	87,299	+0.04(+0.33%)
Jul 29, 2013	11.02	11.17	11.02	11.07	90,161	-0.01(-0.11%)
Jul 26, 2013	11.10	11.17	11.00	11.08	93,104	+0.01(+0.11%)
Jul 25, 2013	11.11	11.14	11.00	11.07	107,453	-0.11(-1.02%)
Jul 24, 2013	11.22	11.23	11.10	11.19	108,340	-0.03(-0.27%)
Jul 23, 2013	11.20	11.25	11.16	11.22	102,299	+0.08(+0.70%)
Jul 22, 2013	11.29	11.37	11.09	11.14	226,650	-0.23(-2.06%)
Jul 19, 2013	11.41	11.42	11.31	11.37	106,117	-0.05(-0.42%)
Jul 18, 2013	11.44	11.49	11.40	11.42	99,755	-0.04(-0.37%)
Jul 17, 2013	11.41	11.52	11.41	11.46	111,687	-0.01(-0.10%)
Jul 16, 2013	11.44	11.47	11.35	11.47	78,292	+0.02(+0.16%)
Jul 15, 2013	11.48	11.53	11.43	11.46	108,769	-0.09(-0.78%)
Jul 12, 2013	11.62	11.62	11.48	11.55	64,886	-0.05(-0.47%)
Jul 11, 2013	11.53	11.61	11.47	11.60	103,711	+0.13(+1.11%)
Jul 10, 2013	11.47	11.49	11.34	11.47	122,736	-0.04(-0.32%)
Jul 09, 2013	11.56	11.56	11.44	11.51	138,098	-0.05(-0.47%)
Jul 08, 2013	11.60	11.62	11.46	11.56	116,104	+0.08(+0.73%)
Jul 05, 2013	11.55	11.67	11.31	11.48	97,799	-0.14(-1.19%)
Jul 03, 2013	11.53	11.71	11.53	11.62	202,755	-0.20(-1.68%)
Jul 02, 2013	11.96	11.97	11.78	11.82	114,672	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.