Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.05	45.46	45.05	45.35	16,442	+0.10(+0.22%)
Oct 28, 2010	45.31	45.47	45.11	45.25	79,608	+0.12(+0.26%)
Oct 27, 2010	45.41	45.56	44.83	45.13	30,517	-0.77(-1.68%)
Oct 25, 2010	45.98	46.29	45.87	45.90	55,993	+0.20(+0.44%)
Oct 22, 2010	45.26	45.72	45.18	45.70	17,907	+0.62(+1.37%)
Oct 21, 2010	45.26	45.31	44.71	45.09	24,712	-0.28(-0.62%)
Oct 20, 2010	45.13	45.53	45.09	45.37	51,415	+0.62(+1.40%)
Oct 19, 2010	45.34	45.34	44.55	44.74	39,051	-1.16(-2.52%)
Oct 18, 2010	45.60	45.92	45.55	45.90	16,207	+0.34(+0.76%)
Oct 15, 2010	45.59	45.65	45.22	45.56	166,087	+0.24(+0.54%)
Oct 14, 2010	45.36	45.87	45.06	45.31	122,029	-0.13(-0.28%)
Oct 13, 2010	45.08	45.60	45.07	45.44	39,449	+0.43(+0.97%)
Oct 12, 2010	44.60	45.03	44.53	45.01	11,461	+0.13(+0.28%)
Oct 11, 2010	44.69	45.04	44.60	44.88	29,906	+0.24(+0.55%)
Oct 08, 2010	44.64	44.72	44.23	44.64	39,961	+0.29(+0.65%)
Oct 07, 2010	44.20	44.54	44.17	44.35	109,120	+0.34(+0.78%)
Oct 06, 2010	44.71	44.71	43.91	44.00	47,961	-0.63(-1.42%)
Oct 05, 2010	44.32	44.71	44.20	44.64	58,909	+0.80(+1.82%)
Oct 04, 2010	44.46	44.65	43.79	43.84	30,496	-0.73(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.