Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.46	79.46	78.48	78.68	16,158	-0.72(-0.91%)
Aug 29, 2013	78.72	79.74	78.61	79.40	12,852	+0.51(+0.65%)
Aug 28, 2013	78.85	79.18	78.82	78.89	44,079	-0.02(-0.02%)
Aug 27, 2013	79.60	79.60	78.88	78.91	19,382	-1.38(-1.71%)
Aug 26, 2013	80.13	80.62	80.13	80.28	14,119	+0.18(+0.23%)
Aug 23, 2013	79.92	80.18	79.74	80.10	11,536	+0.37(+0.46%)
Aug 22, 2013	79.28	80.18	79.28	79.73	27,027	+0.50(+0.64%)
Aug 21, 2013	79.57	79.72	79.01	79.23	18,318	-0.46(-0.58%)
Aug 20, 2013	78.92	79.86	78.80	79.69	20,659	+0.67(+0.85%)
Aug 19, 2013	78.95	79.55	78.77	79.02	26,442	-0.08(-0.10%)
Aug 16, 2013	78.78	79.51	78.73	79.10	40,326	+0.02(+0.02%)
Aug 15, 2013	80.10	80.10	78.98	79.08	732,126	-1.57(-1.94%)
Aug 14, 2013	81.05	81.06	80.58	80.65	15,939	-0.34(-0.42%)
Aug 13, 2013	80.90	81.05	80.25	80.99	48,953	+0.22(+0.27%)
Aug 12, 2013	80.59	80.87	80.37	80.77	18,013	-0.19(-0.24%)
Aug 09, 2013	80.98	81.32	80.67	80.96	17,861	+0.09(+0.11%)
Aug 08, 2013	80.77	81.12	80.77	80.87	40,553	+0.36(+0.44%)
Aug 07, 2013	80.79	80.94	80.44	80.51	18,300	-0.39(-0.48%)
Aug 06, 2013	81.16	81.16	80.53	80.90	21,584	-0.32(-0.40%)
Aug 05, 2013	80.51	81.45	80.38	81.22	38,460	+0.73(+0.91%)
Aug 02, 2013	80.91	80.91	80.31	80.49	30,013	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.