Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	407.32	408.70	399.16	403.76	28,538	-8.96(-2.17%)
Oct 30, 2017		418.92	402.61	412.72	36,486	+12.52(+3.13%)
Oct 27, 2017	407.90	411.69	398.94	400.20	35,366	-7.73(-1.89%)
Oct 26, 2017	406.29	410.35	403.65	407.93	32,618	-3.30(-0.80%)
Oct 25, 2017	406.75	420.76	406.75	411.23	37,572	+6.09(+1.50%)
Oct 24, 2017	403.19	405.94	400.08	405.14	28,740	-2.30(-0.56%)
Oct 23, 2017	397.21	408.47	397.21	407.44	29,548	+8.89(+2.23%)
Oct 20, 2017	395.72	399.28	395.72	398.55	17,532	-5.56(-1.38%)
Oct 19, 2017	408.81	412.95	404.11	404.11	26,237	+1.95(+0.49%)
Oct 18, 2017	402.84	405.60	399.05	402.15	28,092	-6.32(-1.55%)
Oct 17, 2017	404.11	410.31	400.43	408.47	27,456	+3.56(+0.88%)
Oct 16, 2017	401.69	406.29	395.73	404.91	25,505	+0.92(+0.23%)
Oct 13, 2017	399.63	404.33	398.59	403.99	12,333	+2.30(+0.57%)
Oct 12, 2017	402.96	406.29	398.59	401.69	14,321	+1.03(+0.26%)
Oct 11, 2017	399.51	402.27	396.87	400.66	20,214	+0.92(+0.23%)
Oct 10, 2017	398.82	403.07	396.29	399.74	21,645	-3.79(-0.94%)
Oct 09, 2017	396.98	404.91	393.08	403.53	28,188	+5.51(+1.39%)
Oct 06, 2017	401.00	401.92	395.95	398.02	13,989	+1.15(+0.29%)
Oct 05, 2017	395.38	399.28	393.54	396.87	33,223	-2.87(-0.72%)
Oct 04, 2017	397.44	403.07	393.65	399.74	46,003	+3.79(+0.96%)
Oct 03, 2017	397.44	403.53	395.95	395.95	34,313	-2.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.