Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	442.81	458.14	442.81	448.68	25,981	+8.09(+1.84%)
Oct 30, 2019	436.55	449.08	436.41	440.59	15,148	+4.85(+1.11%)
Oct 29, 2019	443.02	444.23	431.90	435.74	15,159	-4.45(-1.01%)
Oct 28, 2019	446.05	446.59	434.73	440.19	18,408	-11.93(-2.64%)
Oct 25, 2019	461.20	461.61	447.06	452.11	21,271	-7.07(-1.54%)
Oct 24, 2019	452.11	465.04	451.49	459.18	13,501	+1.82(+0.40%)
Oct 23, 2019	457.77	464.24	454.13	457.37	13,985	-1.41(-0.31%)
Oct 22, 2019	458.17	462.22	451.50	458.78	19,169	-1.01(-0.22%)
Oct 21, 2019	459.39	461.20	451.71	459.79	21,606	-13.54(-2.86%)
Oct 18, 2019	470.70	484.04	465.45	473.33	33,437	+6.67(+1.43%)
Oct 17, 2019	476.36	478.18	465.05	466.66	18,723	-16.98(-3.51%)
Oct 16, 2019	487.48	487.68	476.77	483.64	16,669	-0.81(-0.17%)
Oct 15, 2019	496.98	500.82	477.78	484.45	17,252	-17.18(-3.42%)
Oct 14, 2019	499.61	507.29	497.18	501.63	19,909	+5.05(+1.02%)
Oct 11, 2019	502.03	502.03	478.59	496.57	46,431	-26.27(-5.03%)
Oct 10, 2019	527.29	529.92	514.76	522.85	31,706	-6.47(-1.22%)
Oct 09, 2019	524.26	534.37	523.35	529.32	19,215	-7.68(-1.43%)
Oct 08, 2019	526.49	540.23	521.63	537.00	46,313	+25.26(+4.94%)
Oct 07, 2019	512.54	519.21	499.61	511.73	29,583	+3.23(+0.64%)
Oct 04, 2019	520.62	530.08	508.05	508.50	33,853	-15.16(-2.89%)
Oct 03, 2019	534.97	553.77	521.43	523.66	62,815	-6.06(-1.14%)
Oct 02, 2019	525.27	543.06	525.27	529.72	78,554	+13.14(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.