Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.810 USD +0.040 (+0.46%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.65 12.40 11.21 11.81 10,432,300 +0.02(+0.17%)
Feb 25, 2021 10.65 11.87 10.53 11.79 9,788,309 +1.19(+11.23%)
Feb 24, 2021 11.31 11.43 10.54 10.60 6,002,547 -0.81(-7.10%)
Feb 23, 2021 11.55 12.35 11.24 11.41 9,854,948 +0.28(+2.52%)
Feb 22, 2021 11.15 11.23 10.74 11.13 4,786,140 +0.20(+1.83%)
Feb 19, 2021 11.37 11.39 10.74 10.93 4,289,100 -0.73(-6.26%)
Feb 18, 2021 11.41 11.83 11.35 11.66 4,483,636 +0.54(+4.86%)
Feb 17, 2021 11.18 11.58 11.04 11.12 4,182,966 +0.24(+2.21%)
Feb 16, 2021 10.38 11.02 10.35 10.88 3,454,731 +0.20(+1.87%)
Feb 12, 2021 10.86 11.05 10.62 10.68 2,563,300 -0.08(-0.74%)
Feb 11, 2021 10.56 11.23 10.44 10.76 4,074,971 +0.01(+0.09%)
Feb 10, 2021 10.33 11.01 10.27 10.75 4,986,850 +0.21(+1.99%)
Feb 09, 2021 10.71 10.82 10.36 10.54 2,876,292 -0.15(-1.40%)
Feb 08, 2021 11.23 11.30 10.69 10.69 3,367,472 -0.88(-7.61%)
Feb 05, 2021 11.72 12.05 11.54 11.57 3,234,800 -0.52(-4.30%)
Feb 04, 2021 12.72 12.72 12.05 12.09 3,854,089 -0.77(-5.99%)
Feb 03, 2021 12.98 13.35 12.77 12.86 3,834,330 -0.13(-1.00%)
Feb 02, 2021 13.08 13.49 12.91 12.99 4,099,134 -0.56(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.