Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.32	37.72	36.76	37.68	619,252	+0.32(+0.86%)
Aug 30, 2023	38.13	38.40	37.02	37.36	743,560	-0.55(-1.45%)
Aug 29, 2023	39.58	40.19	37.75	37.91	747,155	-1.58(-4.01%)
Aug 28, 2023	39.98	39.98	38.76	39.49	558,902	-1.04(-2.57%)
Aug 25, 2023	40.51	42.12	39.88	40.53	1,844,022	-0.46(-1.13%)
Aug 24, 2023	39.71	41.04	39.05	40.99	1,217,172	+1.58(+4.01%)
Aug 23, 2023	40.50	40.91	39.14	39.41	534,917	-1.16(-2.85%)
Aug 22, 2023	39.81	41.01	39.51	40.57	640,693	+0.27(+0.68%)
Aug 21, 2023	40.01	41.09	39.67	40.29	764,710	+0.28(+0.71%)
Aug 18, 2023	41.68	41.86	39.66	40.01	976,639	-0.63(-1.56%)
Aug 17, 2023	38.99	40.71	38.75	40.64	1,461,685	+1.37(+3.50%)
Aug 16, 2023	37.98	39.27	37.33	39.27	1,076,584	+1.46(+3.86%)
Aug 15, 2023	37.09	37.91	37.00	37.81	1,011,431	+1.41(+3.88%)
Aug 14, 2023	36.78	37.53	36.37	36.40	484,057	+0.26(+0.71%)
Aug 11, 2023	36.77	36.86	35.79	36.14	592,825	-0.16(-0.44%)
Aug 10, 2023	35.43	36.77	34.40	36.30	959,225	+0.53(+1.48%)
Aug 09, 2023	35.06	36.23	35.06	35.77	806,827	+0.88(+2.52%)
Aug 08, 2023	35.49	36.30	34.85	34.89	1,181,067	+0.62(+1.80%)
Aug 07, 2023	34.14	35.14	33.93	34.28	631,991	-0.04(-0.11%)
Aug 04, 2023	34.01	34.57	33.23	34.32	940,052	+0.22(+0.64%)
Aug 03, 2023	34.23	34.88	33.57	34.10	829,108	+0.32(+0.95%)
Aug 02, 2023	33.53	34.30	33.32	33.78	1,185,514	+1.34(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.