Ultrapro Short Russell2000 ETF (NY: SRTY )

9.970 USD +0.650 (+6.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.34 22.34 21.76 21.93 752,900 -0.22(-0.99%)
Sep 27, 2018 22.04 22.23 21.87 22.15 713,776 +0.01(+0.05%)
Sep 26, 2018 21.46 22.21 21.36 22.14 678,953 +0.55(+2.55%)
Sep 25, 2018 21.61 21.66 21.42 21.59 294,550 -0.11(-0.51%)
Sep 24, 2018 21.53 22.06 21.42 21.70 575,565 +0.23(+1.07%)
Sep 21, 2018 20.99 21.51 20.94 21.47 823,800 +0.32(+1.51%)
Sep 20, 2018 21.52 21.68 21.13 21.15 640,377 -0.60(-2.76%)
Sep 19, 2018 21.48 21.95 21.23 21.75 716,032 +0.25(+1.16%)
Sep 18, 2018 21.70 21.75 21.34 21.50 399,804 -0.30(-1.38%)
Sep 17, 2018 21.11 21.85 21.06 21.80 586,916 +0.71(+3.37%)
Sep 14, 2018 21.29 21.46 20.90 21.09 513,100 -0.30(-1.40%)
Sep 13, 2018 21.14 21.51 21.04 21.39 284,964 +0.02(+0.09%)
Sep 12, 2018 21.35 21.85 21.21 21.37 545,913 +0.14(+0.66%)
Sep 11, 2018 21.43 21.60 21.02 21.23 459,335 -0.06(-0.28%)
Sep 10, 2018 21.15 21.45 20.99 21.29 385,573 -0.13(-0.61%)
Sep 07, 2018 21.55 21.70 21.06 21.42 633,300 +0.06(+0.28%)
Sep 06, 2018 20.81 21.43 20.70 21.36 632,581 +0.45(+2.15%)
Sep 05, 2018 20.83 21.43 20.78 20.91 636,838 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.